currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-KES e KES-ERN - 2025

Taxas de câmbio ERN-KES e KES-ERN - 2025

Taxas de câmbio de ERN-KES e KES-ERN

Verifique abaixo as taxas de câmbio para ERN-KES e KES-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 8,6221 KES
1 KES = 0,116 ERN
1A 2A 3A

Jan 2025

DataERN-KESKES-ERN
01 jan 2025 1 ERN = 8.6113 KES 1 KES = 0.1161 ERN
02 jan 2025 1 ERN = 8.6174 KES 1 KES = 0.116 ERN
03 jan 2025 1 ERN = 8.618 KES 1 KES = 0.116 ERN
04 jan 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
05 jan 2025 1 ERN = 8.6028 KES 1 KES = 0.1162 ERN
06 jan 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
07 jan 2025 1 ERN = 8.6207 KES 1 KES = 0.116 ERN
08 jan 2025 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
09 jan 2025 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
10 jan 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
11 jan 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
12 jan 2025 1 ERN = 8.6677 KES 1 KES = 0.1154 ERN
13 jan 2025 1 ERN = 8.6353 KES 1 KES = 0.1158 ERN
14 jan 2025 1 ERN = 8.6454 KES 1 KES = 0.1157 ERN
15 jan 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
16 jan 2025 1 ERN = 8.6393 KES 1 KES = 0.1158 ERN
17 jan 2025 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
18 jan 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
19 jan 2025 1 ERN = 8.6329 KES 1 KES = 0.1158 ERN
20 jan 2025 1 ERN = 8.6338 KES 1 KES = 0.1158 ERN
21 jan 2025 1 ERN = 8.6189 KES 1 KES = 0.116 ERN
22 jan 2025 1 ERN = 8.6233 KES 1 KES = 0.116 ERN
23 jan 2025 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 jan 2025 1 ERN = 8.6213 KES 1 KES = 0.116 ERN
25 jan 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
26 jan 2025 1 ERN = 8.6076 KES 1 KES = 0.1162 ERN
27 jan 2025 1 ERN = 8.6135 KES 1 KES = 0.1161 ERN
28 jan 2025 1 ERN = 8.6133 KES 1 KES = 0.1161 ERN
29 jan 2025 1 ERN = 8.6146 KES 1 KES = 0.1161 ERN
30 jan 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
31 jan 2025 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN

Feb 2025

DataERN-KESKES-ERN
01 fev 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
02 fev 2025 1 ERN = 8.6112 KES 1 KES = 0.1161 ERN
03 fev 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
04 fev 2025 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
05 fev 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
06 fev 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
07 fev 2025 1 ERN = 8.6114 KES 1 KES = 0.1161 ERN
08 fev 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
09 fev 2025 1 ERN = 8.6459 KES 1 KES = 0.1157 ERN
10 fev 2025 1 ERN = 8.6173 KES 1 KES = 0.116 ERN
11 fev 2025 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
12 fev 2025 1 ERN = 8.6227 KES 1 KES = 0.116 ERN
13 fev 2025 1 ERN = 8.6066 KES 1 KES = 0.1162 ERN
14 fev 2025 1 ERN = 8.6247 KES 1 KES = 0.1159 ERN
15 fev 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
16 fev 2025 1 ERN = 8.5981 KES 1 KES = 0.1163 ERN
17 fev 2025 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
18 fev 2025 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
19 fev 2025 1 ERN = 8.624 KES 1 KES = 0.116 ERN
20 fev 2025 1 ERN = 8.6017 KES 1 KES = 0.1163 ERN
21 fev 2025 1 ERN = 8.6387 KES 1 KES = 0.1158 ERN
22 fev 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
23 fev 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 fev 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
25 fev 2025 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 fev 2025 1 ERN = 8.6281 KES 1 KES = 0.1159 ERN
27 fev 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
28 fev 2025 1 ERN = 8.6191 KES 1 KES = 0.116 ERN

Mar 2025

DataERN-KESKES-ERN
01 mar 2025 1 ERN = 8.5669 KES 1 KES = 0.1167 ERN
02 mar 2025 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
03 mar 2025 1 ERN = 8.6264 KES 1 KES = 0.1159 ERN
04 mar 2025 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
05 mar 2025 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
06 mar 2025 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
07 mar 2025 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
08 mar 2025 1 ERN = 8.5897 KES 1 KES = 0.1164 ERN
09 mar 2025 1 ERN = 8.6375 KES 1 KES = 0.1158 ERN
10 mar 2025 1 ERN = 8.6328 KES 1 KES = 0.1158 ERN
11 mar 2025 1 ERN = 8.5916 KES 1 KES = 0.1164 ERN
12 mar 2025 1 ERN = 8.628 KES 1 KES = 0.1159 ERN
13 mar 2025 1 ERN = 8.6293 KES 1 KES = 0.1159 ERN
14 mar 2025 1 ERN = 8.6298 KES 1 KES = 0.1159 ERN
15 mar 2025 1 ERN = 8.6128 KES 1 KES = 0.1161 ERN
16 mar 2025 1 ERN = 8.6468 KES 1 KES = 0.1156 ERN
17 mar 2025 1 ERN = 8.6268 KES 1 KES = 0.1159 ERN
18 mar 2025 1 ERN = 8.6291 KES 1 KES = 0.1159 ERN
19 mar 2025 1 ERN = 8.6283 KES 1 KES = 0.1159 ERN
20 mar 2025 1 ERN = 8.6272 KES 1 KES = 0.1159 ERN
21 mar 2025 1 ERN = 8.6259 KES 1 KES = 0.1159 ERN
22 mar 2025 1 ERN = 8.6025 KES 1 KES = 0.1162 ERN
23 mar 2025 1 ERN = 8.6398 KES 1 KES = 0.1157 ERN
24 mar 2025 1 ERN = 8.6399 KES 1 KES = 0.1157 ERN
25 mar 2025 1 ERN = 8.6279 KES 1 KES = 0.1159 ERN
26 mar 2025 1 ERN = 8.6287 KES 1 KES = 0.1159 ERN
27 mar 2025 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
28 mar 2025 1 ERN = 8.6131 KES 1 KES = 0.1161 ERN
29 mar 2025 1 ERN = 8.6163 KES 1 KES = 0.1161 ERN
30 mar 2025 1 ERN = 8.6355 KES 1 KES = 0.1158 ERN
31 mar 2025 1 ERN = 8.6196 KES 1 KES = 0.116 ERN

Apr 2025

DataERN-KESKES-ERN
01 abr 2025 1 ERN = 8.6186 KES 1 KES = 0.116 ERN
02 abr 2025 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
03 abr 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN
04 abr 2025 1 ERN = 8.6156 KES 1 KES = 0.1161 ERN

Informação sobre as taxas de câmbio de ERN-KES e KES-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats