> Taxas de câmbio ERN-KES e KES-ERN - 2024

Taxas de câmbio ERN-KES e KES-ERN - 2024

Taxas de câmbio de ERN-KES e KES-ERN

Verifique abaixo as taxas de câmbio para ERN-KES e KES-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 9,0271 KES

1 KES = 0,1108 ERN

1A 2A 3A

ERN para KESKES para ERN

Jan 2024

Data	ERN-KES	KES-ERN
01 jan 2024	1 ERN = 10.496 KES	1 KES = 0.0953 ERN
02 jan 2024	1 ERN = 10.48 KES	1 KES = 0.0954 ERN
03 jan 2024	1 ERN = 10.4786 KES	1 KES = 0.0954 ERN
04 jan 2024	1 ERN = 10.5246 KES	1 KES = 0.095 ERN
05 jan 2024	1 ERN = 10.5062 KES	1 KES = 0.0952 ERN
06 jan 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
07 jan 2024	1 ERN = 10.3414 KES	1 KES = 0.0967 ERN
08 jan 2024	1 ERN = 10.5201 KES	1 KES = 0.0951 ERN
09 jan 2024	1 ERN = 10.5326 KES	1 KES = 0.0949 ERN
10 jan 2024	1 ERN = 10.5493 KES	1 KES = 0.0948 ERN
11 jan 2024	1 ERN = 10.6 KES	1 KES = 0.0943 ERN
12 jan 2024	1 ERN = 10.594 KES	1 KES = 0.0944 ERN
13 jan 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
14 jan 2024	1 ERN = 10.5349 KES	1 KES = 0.0949 ERN
15 jan 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
16 jan 2024	1 ERN = 10.6633 KES	1 KES = 0.0938 ERN
17 jan 2024	1 ERN = 10.7333 KES	1 KES = 0.0932 ERN
18 jan 2024	1 ERN = 10.7833 KES	1 KES = 0.0927 ERN
19 jan 2024	1 ERN = 10.8 KES	1 KES = 0.0926 ERN
20 jan 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
21 jan 2024	1 ERN = 10.5892 KES	1 KES = 0.0944 ERN
22 jan 2024	1 ERN = 10.8313 KES	1 KES = 0.0923 ERN
23 jan 2024	1 ERN = 10.8473 KES	1 KES = 0.0922 ERN
24 jan 2024	1 ERN = 10.8553 KES	1 KES = 0.0921 ERN
25 jan 2024	1 ERN = 10.838 KES	1 KES = 0.0923 ERN
26 jan 2024	1 ERN = 10.8173 KES	1 KES = 0.0924 ERN
27 jan 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
28 jan 2024	1 ERN = 10.8433 KES	1 KES = 0.0922 ERN
29 jan 2024	1 ERN = 10.7973 KES	1 KES = 0.0926 ERN
30 jan 2024	1 ERN = 10.7993 KES	1 KES = 0.0926 ERN
31 jan 2024	1 ERN = 10.7 KES	1 KES = 0.0935 ERN

Feb 2024

Data	ERN-KES	KES-ERN
01 fev 2024	1 ERN = 10.7002 KES	1 KES = 0.0935 ERN
02 fev 2024	1 ERN = 10.7001 KES	1 KES = 0.0935 ERN
03 fev 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
04 fev 2024	1 ERN = 10.7003 KES	1 KES = 0.0935 ERN
05 fev 2024	1 ERN = 10.9393 KES	1 KES = 0.0914 ERN
06 fev 2024	1 ERN = 10.6998 KES	1 KES = 0.0935 ERN
07 fev 2024	1 ERN = 10.7014 KES	1 KES = 0.0934 ERN
08 fev 2024	1 ERN = 10.6667 KES	1 KES = 0.0938 ERN
09 fev 2024	1 ERN = 10.6335 KES	1 KES = 0.094 ERN
10 fev 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
11 fev 2024	1 ERN = 10.8235 KES	1 KES = 0.0924 ERN
12 fev 2024	1 ERN = 10.582 KES	1 KES = 0.0945 ERN
13 fev 2024	1 ERN = 10.4326 KES	1 KES = 0.0959 ERN
14 fev 2024	1 ERN = 10.0336 KES	1 KES = 0.0997 ERN
15 fev 2024	1 ERN = 9.7002 KES	1 KES = 0.1031 ERN
16 fev 2024	1 ERN = 9.7 KES	1 KES = 0.1031 ERN
17 fev 2024	1 ERN = 9.6667 KES	1 KES = 0.1034 ERN
18 fev 2024	1 ERN = 9.4339 KES	1 KES = 0.106 ERN
19 fev 2024	1 ERN = 9.432 KES	1 KES = 0.106 ERN
20 fev 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
21 fev 2024	1 ERN = 9.6327 KES	1 KES = 0.1038 ERN
22 fev 2024	1 ERN = 9.7665 KES	1 KES = 0.1024 ERN
23 fev 2024	1 ERN = 9.6999 KES	1 KES = 0.1031 ERN
24 fev 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
25 fev 2024	1 ERN = 9.5584 KES	1 KES = 0.1046 ERN
26 fev 2024	1 ERN = 9.7001 KES	1 KES = 0.1031 ERN
27 fev 2024	1 ERN = 9.7663 KES	1 KES = 0.1024 ERN
28 fev 2024	1 ERN = 9.767 KES	1 KES = 0.1024 ERN
29 fev 2024	1 ERN = 9.8 KES	1 KES = 0.102 ERN

Mar 2024

Data	ERN-KES	KES-ERN
01 mar 2024	1 ERN = 9.7333 KES	1 KES = 0.1027 ERN
02 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
03 mar 2024	1 ERN = 9.6015 KES	1 KES = 0.1041 ERN
04 mar 2024	1 ERN = 9.6347 KES	1 KES = 0.1038 ERN
05 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
06 mar 2024	1 ERN = 9.5334 KES	1 KES = 0.1049 ERN
07 mar 2024	1 ERN = 9.5006 KES	1 KES = 0.1053 ERN
08 mar 2024	1 ERN = 9.3333 KES	1 KES = 0.1071 ERN
09 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
10 mar 2024	1 ERN = 9.6204 KES	1 KES = 0.1039 ERN
11 mar 2024	1 ERN = 9.28 KES	1 KES = 0.1078 ERN
12 mar 2024	1 ERN = 9.2666 KES	1 KES = 0.1079 ERN
13 mar 2024	1 ERN = 9.1661 KES	1 KES = 0.1091 ERN
14 mar 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
15 mar 2024	1 ERN = 8.9675 KES	1 KES = 0.1115 ERN
16 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
17 mar 2024	1 ERN = 9.1695 KES	1 KES = 0.1091 ERN
18 mar 2024	1 ERN = 8.9333 KES	1 KES = 0.1119 ERN
19 mar 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
21 mar 2024	1 ERN = 8.8334 KES	1 KES = 0.1132 ERN
22 mar 2024	1 ERN = 8.8307 KES	1 KES = 0.1132 ERN
23 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
24 mar 2024	1 ERN = 8.7933 KES	1 KES = 0.1137 ERN
25 mar 2024	1 ERN = 8.816 KES	1 KES = 0.1134 ERN
26 mar 2024	1 ERN = 8.8007 KES	1 KES = 0.1136 ERN
27 mar 2024	1 ERN = 8.818 KES	1 KES = 0.1134 ERN
28 mar 2024	1 ERN = 8.7833 KES	1 KES = 0.1139 ERN
29 mar 2024	1 ERN = 8.8338 KES	1 KES = 0.1132 ERN
30 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN
31 mar 2024	1 ERN = 8.8216 KES	1 KES = 0.1134 ERN

Apr 2024

Data	ERN-KES	KES-ERN
01 abr 2024	1 ERN = 8.8293 KES	1 KES = 0.1133 ERN
02 abr 2024	1 ERN = 8.7669 KES	1 KES = 0.1141 ERN
03 abr 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
04 abr 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
05 abr 2024	1 ERN = 8.6664 KES	1 KES = 0.1154 ERN
06 abr 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
07 abr 2024	1 ERN = 8.6548 KES	1 KES = 0.1155 ERN
08 abr 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
09 abr 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
10 abr 2024	1 ERN = 8.676 KES	1 KES = 0.1153 ERN
11 abr 2024	1 ERN = 8.666 KES	1 KES = 0.1154 ERN
12 abr 2024	1 ERN = 8.67 KES	1 KES = 0.1153 ERN
13 abr 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
14 abr 2024	1 ERN = 8.4797 KES	1 KES = 0.1179 ERN
15 abr 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
16 abr 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
17 abr 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
18 abr 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
19 abr 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
20 abr 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
21 abr 2024	1 ERN = 8.7475 KES	1 KES = 0.1143 ERN
22 abr 2024	1 ERN = 8.9374 KES	1 KES = 0.1119 ERN
23 abr 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
24 abr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
25 abr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
26 abr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
27 abr 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
28 abr 2024	1 ERN = 8.8548 KES	1 KES = 0.1129 ERN
29 abr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
30 abr 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN

May 2024

Data	ERN-KES	KES-ERN
01 mai 2024	1 ERN = 8.8327 KES	1 KES = 0.1132 ERN
02 mai 2024	1 ERN = 9 KES	1 KES = 0.1111 ERN
03 mai 2024	1 ERN = 8.9666 KES	1 KES = 0.1115 ERN
04 mai 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
05 mai 2024	1 ERN = 8.8087 KES	1 KES = 0.1135 ERN
06 mai 2024	1 ERN = 8.9334 KES	1 KES = 0.1119 ERN
07 mai 2024	1 ERN = 8.9002 KES	1 KES = 0.1124 ERN
08 mai 2024	1 ERN = 8.7668 KES	1 KES = 0.1141 ERN
09 mai 2024	1 ERN = 8.7333 KES	1 KES = 0.1145 ERN
10 mai 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
11 mai 2024	1 ERN = 8.766 KES	1 KES = 0.1141 ERN
12 mai 2024	1 ERN = 8.7587 KES	1 KES = 0.1142 ERN
13 mai 2024	1 ERN = 8.7401 KES	1 KES = 0.1144 ERN
14 mai 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
15 mai 2024	1 ERN = 8.6913 KES	1 KES = 0.1151 ERN
16 mai 2024	1 ERN = 8.708 KES	1 KES = 0.1148 ERN
17 mai 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
18 mai 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
19 mai 2024	1 ERN = 8.6543 KES	1 KES = 0.1155 ERN
20 mai 2024	1 ERN = 8.7663 KES	1 KES = 0.1141 ERN
21 mai 2024	1 ERN = 8.7665 KES	1 KES = 0.1141 ERN
22 mai 2024	1 ERN = 8.8 KES	1 KES = 0.1136 ERN
23 mai 2024	1 ERN = 8.8324 KES	1 KES = 0.1132 ERN
24 mai 2024	1 ERN = 8.85 KES	1 KES = 0.113 ERN
25 mai 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
26 mai 2024	1 ERN = 8.6897 KES	1 KES = 0.1151 ERN
27 mai 2024	1 ERN = 8.8666 KES	1 KES = 0.1128 ERN
28 mai 2024	1 ERN = 8.833 KES	1 KES = 0.1132 ERN
29 mai 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
30 mai 2024	1 ERN = 8.6833 KES	1 KES = 0.1152 ERN
31 mai 2024	1 ERN = 8.7006 KES	1 KES = 0.1149 ERN

Jun 2024

Data	ERN-KES	KES-ERN
01 jun 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
02 jun 2024	1 ERN = 8.8602 KES	1 KES = 0.1129 ERN
03 jun 2024	1 ERN = 8.7053 KES	1 KES = 0.1149 ERN
04 jun 2024	1 ERN = 8.716 KES	1 KES = 0.1147 ERN
05 jun 2024	1 ERN = 8.702 KES	1 KES = 0.1149 ERN
06 jun 2024	1 ERN = 8.686 KES	1 KES = 0.1151 ERN
07 jun 2024	1 ERN = 8.6334 KES	1 KES = 0.1158 ERN
08 jun 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
09 jun 2024	1 ERN = 8.7574 KES	1 KES = 0.1142 ERN
10 jun 2024	1 ERN = 8.6265 KES	1 KES = 0.1159 ERN
11 jun 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
12 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 jun 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 jun 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
16 jun 2024	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
17 jun 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 jun 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
19 jun 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
20 jun 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
21 jun 2024	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
22 jun 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
23 jun 2024	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
24 jun 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
25 jun 2024	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
26 jun 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 jun 2024	1 ERN = 8.6267 KES	1 KES = 0.1159 ERN
28 jun 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
29 jun 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
30 jun 2024	1 ERN = 8.6254 KES	1 KES = 0.1159 ERN

Jul 2024

Data	ERN-KES	KES-ERN
01 jul 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
02 jul 2024	1 ERN = 8.5667 KES	1 KES = 0.1167 ERN
03 jul 2024	1 ERN = 8.5666 KES	1 KES = 0.1167 ERN
04 jul 2024	1 ERN = 8.5668 KES	1 KES = 0.1167 ERN
05 jul 2024	1 ERN = 8.5013 KES	1 KES = 0.1176 ERN
06 jul 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
07 jul 2024	1 ERN = 8.4785 KES	1 KES = 0.1179 ERN
08 jul 2024	1 ERN = 8.5664 KES	1 KES = 0.1167 ERN
09 jul 2024	1 ERN = 8.5663 KES	1 KES = 0.1167 ERN
10 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 jul 2024	1 ERN = 8.6473 KES	1 KES = 0.1156 ERN
12 jul 2024	1 ERN = 8.6294 KES	1 KES = 0.1159 ERN
13 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 jul 2024	1 ERN = 8.4756 KES	1 KES = 0.118 ERN
15 jul 2024	1 ERN = 8.5493 KES	1 KES = 0.117 ERN
16 jul 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
17 jul 2024	1 ERN = 8.6667 KES	1 KES = 0.1154 ERN
18 jul 2024	1 ERN = 8.6995 KES	1 KES = 0.1149 ERN
19 jul 2024	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
20 jul 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
21 jul 2024	1 ERN = 8.5608 KES	1 KES = 0.1168 ERN
22 jul 2024	1 ERN = 8.7667 KES	1 KES = 0.1141 ERN
23 jul 2024	1 ERN = 8.8335 KES	1 KES = 0.1132 ERN
24 jul 2024	1 ERN = 8.8333 KES	1 KES = 0.1132 ERN
25 jul 2024	1 ERN = 8.8667 KES	1 KES = 0.1128 ERN
26 jul 2024	1 ERN = 8.6993 KES	1 KES = 0.115 ERN
27 jul 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
28 jul 2024	1 ERN = 8.6536 KES	1 KES = 0.1156 ERN
29 jul 2024	1 ERN = 8.6767 KES	1 KES = 0.1153 ERN
30 jul 2024	1 ERN = 8.668 KES	1 KES = 0.1154 ERN
31 jul 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Aug 2024

Data	ERN-KES	KES-ERN
01 ago 2024	1 ERN = 8.646 KES	1 KES = 0.1157 ERN
02 ago 2024	1 ERN = 8.664 KES	1 KES = 0.1154 ERN
03 ago 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
04 ago 2024	1 ERN = 8.5886 KES	1 KES = 0.1164 ERN
05 ago 2024	1 ERN = 8.6727 KES	1 KES = 0.1153 ERN
06 ago 2024	1 ERN = 8.6513 KES	1 KES = 0.1156 ERN
07 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
08 ago 2024	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
09 ago 2024	1 ERN = 8.644 KES	1 KES = 0.1157 ERN
10 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
11 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
12 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
13 ago 2024	1 ERN = 8.6641 KES	1 KES = 0.1154 ERN
14 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
15 ago 2024	1 ERN = 8.682 KES	1 KES = 0.1152 ERN
16 ago 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
17 ago 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
18 ago 2024	1 ERN = 8.5675 KES	1 KES = 0.1167 ERN
19 ago 2024	1 ERN = 8.5833 KES	1 KES = 0.1165 ERN
20 ago 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
21 ago 2024	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
22 ago 2024	1 ERN = 8.6096 KES	1 KES = 0.1161 ERN
23 ago 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
24 ago 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
25 ago 2024	1 ERN = 8.5316 KES	1 KES = 0.1172 ERN
26 ago 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 ago 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
28 ago 2024	1 ERN = 8.5813 KES	1 KES = 0.1165 ERN
29 ago 2024	1 ERN = 8.5847 KES	1 KES = 0.1165 ERN
30 ago 2024	1 ERN = 8.5913 KES	1 KES = 0.1164 ERN
31 ago 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN

Sep 2024

Data	ERN-KES	KES-ERN
01 set 2024	1 ERN = 8.6121 KES	1 KES = 0.1161 ERN
02 set 2024	1 ERN = 8.5831 KES	1 KES = 0.1165 ERN
03 set 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
04 set 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
05 set 2024	1 ERN = 8.5799 KES	1 KES = 0.1166 ERN
06 set 2024	1 ERN = 8.584 KES	1 KES = 0.1165 ERN
07 set 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
08 set 2024	1 ERN = 8.5934 KES	1 KES = 0.1164 ERN
09 set 2024	1 ERN = 8.582 KES	1 KES = 0.1165 ERN
10 set 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
11 set 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
12 set 2024	1 ERN = 8.5887 KES	1 KES = 0.1164 ERN
13 set 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
14 set 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
15 set 2024	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
16 set 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
17 set 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
18 set 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
19 set 2024	1 ERN = 8.6126 KES	1 KES = 0.1161 ERN
20 set 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
21 set 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
22 set 2024	1 ERN = 8.5865 KES	1 KES = 0.1165 ERN
23 set 2024	1 ERN = 8.594 KES	1 KES = 0.1164 ERN
24 set 2024	1 ERN = 8.586 KES	1 KES = 0.1165 ERN
25 set 2024	1 ERN = 8.6007 KES	1 KES = 0.1163 ERN
26 set 2024	1 ERN = 8.592 KES	1 KES = 0.1164 ERN
27 set 2024	1 ERN = 8.5907 KES	1 KES = 0.1164 ERN
28 set 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
29 set 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
30 set 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN

Oct 2024

Data	ERN-KES	KES-ERN
01 out 2024	1 ERN = 8.5925 KES	1 KES = 0.1164 ERN
02 out 2024	1 ERN = 8.5967 KES	1 KES = 0.1163 ERN
03 out 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
04 out 2024	1 ERN = 8.5973 KES	1 KES = 0.1163 ERN
05 out 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
06 out 2024	1 ERN = 8.6356 KES	1 KES = 0.1158 ERN
07 out 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
08 out 2024	1 ERN = 8.6027 KES	1 KES = 0.1162 ERN
09 out 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
10 out 2024	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
11 out 2024	1 ERN = 8.6047 KES	1 KES = 0.1162 ERN
12 out 2024	1 ERN = 8.5885 KES	1 KES = 0.1164 ERN
13 out 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
14 out 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
15 out 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
16 out 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
17 out 2024	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 out 2024	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
19 out 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
20 out 2024	1 ERN = 8.6088 KES	1 KES = 0.1162 ERN
21 out 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
22 out 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
23 out 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
24 out 2024	1 ERN = 8.6006 KES	1 KES = 0.1163 ERN
25 out 2024	1 ERN = 8.5998 KES	1 KES = 0.1163 ERN
26 out 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
27 out 2024	1 ERN = 8.618 KES	1 KES = 0.116 ERN
28 out 2024	1 ERN = 8.5953 KES	1 KES = 0.1163 ERN
29 out 2024	1 ERN = 8.6013 KES	1 KES = 0.1163 ERN
30 out 2024	1 ERN = 8.6074 KES	1 KES = 0.1162 ERN
31 out 2024	1 ERN = 8.5946 KES	1 KES = 0.1164 ERN

Nov 2024

Data	ERN-KES	KES-ERN
01 nov 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
02 nov 2024	1 ERN = 8.6 KES	1 KES = 0.1163 ERN
03 nov 2024	1 ERN = 8.5895 KES	1 KES = 0.1164 ERN
04 nov 2024	1 ERN = 8.6053 KES	1 KES = 0.1162 ERN
05 nov 2024	1 ERN = 8.602 KES	1 KES = 0.1163 ERN
06 nov 2024	1 ERN = 8.5993 KES	1 KES = 0.1163 ERN
07 nov 2024	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
08 nov 2024	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
09 nov 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
10 nov 2024	1 ERN = 8.6477 KES	1 KES = 0.1156 ERN
11 nov 2024	1 ERN = 8.6014 KES	1 KES = 0.1163 ERN
12 nov 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
14 nov 2024	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
15 nov 2024	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
16 nov 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
17 nov 2024	1 ERN = 8.6596 KES	1 KES = 0.1155 ERN
18 nov 2024	1 ERN = 8.636 KES	1 KES = 0.1158 ERN
19 nov 2024	1 ERN = 8.6253 KES	1 KES = 0.1159 ERN
20 nov 2024	1 ERN = 8.634 KES	1 KES = 0.1158 ERN
21 nov 2024	1 ERN = 8.6333 KES	1 KES = 0.1158 ERN

Informação sobre as taxas de câmbio de ERN-KES e KES-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias