> Taxas de câmbio ERN-JPY e JPY-ERN - 2026

Taxas de câmbio ERN-JPY e JPY-ERN - 2026

Taxas de câmbio de ERN-JPY e JPY-ERN

Verifique abaixo as taxas de câmbio para ERN-JPY e JPY-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 10,4983 JPY

1 JPY = 0,0953 ERN

1A 2A 3A

ERN para JPYJPY para ERN

Jan 2026

Data	ERN-JPY	JPY-ERN
01 jan 2026	1 ERN = 10.4584 JPY	1 JPY = 0.0956 ERN
02 jan 2026	1 ERN = 10.4603 JPY	1 JPY = 0.0956 ERN
03 jan 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
04 jan 2026	1 ERN = 10.453 JPY	1 JPY = 0.0957 ERN
05 jan 2026	1 ERN = 10.4341 JPY	1 JPY = 0.0958 ERN
06 jan 2026	1 ERN = 10.425 JPY	1 JPY = 0.0959 ERN
07 jan 2026	1 ERN = 10.4356 JPY	1 JPY = 0.0958 ERN
08 jan 2026	1 ERN = 10.4475 JPY	1 JPY = 0.0957 ERN
09 jan 2026	1 ERN = 10.5111 JPY	1 JPY = 0.0951 ERN
10 jan 2026	1 ERN = 10.5256 JPY	1 JPY = 0.095 ERN
11 jan 2026	1 ERN = 10.5263 JPY	1 JPY = 0.095 ERN
12 jan 2026	1 ERN = 10.5239 JPY	1 JPY = 0.095 ERN
13 jan 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
14 jan 2026	1 ERN = 10.5696 JPY	1 JPY = 0.0946 ERN
15 jan 2026	1 ERN = 10.5714 JPY	1 JPY = 0.0946 ERN
16 jan 2026	1 ERN = 10.5457 JPY	1 JPY = 0.0948 ERN
17 jan 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
18 jan 2026	1 ERN = 10.5463 JPY	1 JPY = 0.0948 ERN
19 jan 2026	1 ERN = 10.5338 JPY	1 JPY = 0.0949 ERN
20 jan 2026	1 ERN = 10.5233 JPY	1 JPY = 0.095 ERN
21 jan 2026	1 ERN = 10.5195 JPY	1 JPY = 0.0951 ERN
22 jan 2026	1 ERN = 10.5747 JPY	1 JPY = 0.0946 ERN
23 jan 2026	1 ERN = 10.5456 JPY	1 JPY = 0.0948 ERN
24 jan 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
25 jan 2026	1 ERN = 10.381 JPY	1 JPY = 0.0963 ERN
26 jan 2026	1 ERN = 10.2726 JPY	1 JPY = 0.0973 ERN
27 jan 2026	1 ERN = 10.2346 JPY	1 JPY = 0.0977 ERN
28 jan 2026	1 ERN = 10.163 JPY	1 JPY = 0.0984 ERN
29 jan 2026	1 ERN = 10.2262 JPY	1 JPY = 0.0978 ERN
30 jan 2026	1 ERN = 10.267 JPY	1 JPY = 0.0974 ERN
31 jan 2026	1 ERN = 10.3163 JPY	1 JPY = 0.0969 ERN

Feb 2026

Data	ERN-JPY	JPY-ERN
01 fev 2026	1 ERN = 10.3177 JPY	1 JPY = 0.0969 ERN
02 fev 2026	1 ERN = 10.3271 JPY	1 JPY = 0.0968 ERN
03 fev 2026	1 ERN = 10.396 JPY	1 JPY = 0.0962 ERN
04 fev 2026	1 ERN = 10.4426 JPY	1 JPY = 0.0958 ERN
05 fev 2026	1 ERN = 10.4628 JPY	1 JPY = 0.0956 ERN
06 fev 2026	1 ERN = 10.4747 JPY	1 JPY = 0.0955 ERN
07 fev 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
08 fev 2026	1 ERN = 10.48 JPY	1 JPY = 0.0954 ERN
09 fev 2026	1 ERN = 10.4275 JPY	1 JPY = 0.0959 ERN
10 fev 2026	1 ERN = 10.3417 JPY	1 JPY = 0.0967 ERN
11 fev 2026	1 ERN = 10.2364 JPY	1 JPY = 0.0977 ERN
12 fev 2026	1 ERN = 10.2365 JPY	1 JPY = 0.0977 ERN
13 fev 2026	1 ERN = 10.2192 JPY	1 JPY = 0.0979 ERN
14 fev 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
15 fev 2026	1 ERN = 10.1797 JPY	1 JPY = 0.0982 ERN
16 fev 2026	1 ERN = 10.2247 JPY	1 JPY = 0.0978 ERN
17 fev 2026	1 ERN = 10.2052 JPY	1 JPY = 0.098 ERN
18 fev 2026	1 ERN = 10.2394 JPY	1 JPY = 0.0977 ERN
19 fev 2026	1 ERN = 10.3095 JPY	1 JPY = 0.097 ERN
20 fev 2026	1 ERN = 10.3531 JPY	1 JPY = 0.0966 ERN
21 fev 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
22 fev 2026	1 ERN = 10.335 JPY	1 JPY = 0.0968 ERN
23 fev 2026	1 ERN = 10.3289 JPY	1 JPY = 0.0968 ERN
24 fev 2026	1 ERN = 10.3954 JPY	1 JPY = 0.0962 ERN
25 fev 2026	1 ERN = 10.4462 JPY	1 JPY = 0.0957 ERN
26 fev 2026	1 ERN = 10.4042 JPY	1 JPY = 0.0961 ERN
27 fev 2026	1 ERN = 10.3929 JPY	1 JPY = 0.0962 ERN
28 fev 2026	1 ERN = 10.4043 JPY	1 JPY = 0.0961 ERN

Mar 2026

Data	ERN-JPY	JPY-ERN
01 mar 2026	1 ERN = 10.403 JPY	1 JPY = 0.0961 ERN
02 mar 2026	1 ERN = 10.479 JPY	1 JPY = 0.0954 ERN
03 mar 2026	1 ERN = 10.5012 JPY	1 JPY = 0.0952 ERN
04 mar 2026	1 ERN = 10.4785 JPY	1 JPY = 0.0954 ERN
05 mar 2026	1 ERN = 10.4961 JPY	1 JPY = 0.0953 ERN
06 mar 2026	1 ERN = 10.5253 JPY	1 JPY = 0.095 ERN
07 mar 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
08 mar 2026	1 ERN = 10.519 JPY	1 JPY = 0.0951 ERN
09 mar 2026	1 ERN = 10.5603 JPY	1 JPY = 0.0947 ERN
10 mar 2026	1 ERN = 10.5227 JPY	1 JPY = 0.095 ERN
11 mar 2026	1 ERN = 10.5671 JPY	1 JPY = 0.0946 ERN
12 mar 2026	1 ERN = 10.5928 JPY	1 JPY = 0.0944 ERN
13 mar 2026	1 ERN = 10.6248 JPY	1 JPY = 0.0941 ERN
14 mar 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
15 mar 2026	1 ERN = 10.6497 JPY	1 JPY = 0.0939 ERN
16 mar 2026	1 ERN = 10.5995 JPY	1 JPY = 0.0943 ERN
17 mar 2026	1 ERN = 10.5994 JPY	1 JPY = 0.0943 ERN
18 mar 2026	1 ERN = 10.6115 JPY	1 JPY = 0.0942 ERN
19 mar 2026	1 ERN = 10.5886 JPY	1 JPY = 0.0944 ERN
20 mar 2026	1 ERN = 10.5792 JPY	1 JPY = 0.0945 ERN
21 mar 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
22 mar 2026	1 ERN = 10.616 JPY	1 JPY = 0.0942 ERN
23 mar 2026	1 ERN = 10.5884 JPY	1 JPY = 0.0944 ERN
24 mar 2026	1 ERN = 10.5853 JPY	1 JPY = 0.0945 ERN
25 mar 2026	1 ERN = 10.5976 JPY	1 JPY = 0.0944 ERN
26 mar 2026	1 ERN = 10.6446 JPY	1 JPY = 0.0939 ERN
27 mar 2026	1 ERN = 10.6547 JPY	1 JPY = 0.0939 ERN
28 mar 2026	1 ERN = 10.6866 JPY	1 JPY = 0.0936 ERN
29 mar 2026	1 ERN = 10.6858 JPY	1 JPY = 0.0936 ERN
30 mar 2026	1 ERN = 10.6339 JPY	1 JPY = 0.094 ERN
31 mar 2026	1 ERN = 10.6318 JPY	1 JPY = 0.0941 ERN

Apr 2026

Data	ERN-JPY	JPY-ERN
01 abr 2026	1 ERN = 10.5574 JPY	1 JPY = 0.0947 ERN
02 abr 2026	1 ERN = 10.6496 JPY	1 JPY = 0.0939 ERN
03 abr 2026	1 ERN = 10.638 JPY	1 JPY = 0.094 ERN
04 abr 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
05 abr 2026	1 ERN = 10.6436 JPY	1 JPY = 0.094 ERN
06 abr 2026	1 ERN = 10.6371 JPY	1 JPY = 0.094 ERN
07 abr 2026	1 ERN = 10.6536 JPY	1 JPY = 0.0939 ERN
08 abr 2026	1 ERN = 10.5517 JPY	1 JPY = 0.0948 ERN
09 abr 2026	1 ERN = 10.598 JPY	1 JPY = 0.0944 ERN
10 abr 2026	1 ERN = 10.6108 JPY	1 JPY = 0.0942 ERN
11 abr 2026	1 ERN = 10.6183 JPY	1 JPY = 0.0942 ERN
12 abr 2026	1 ERN = 10.611 JPY	1 JPY = 0.0942 ERN
13 abr 2026	1 ERN = 10.6511 JPY	1 JPY = 0.0939 ERN
14 abr 2026	1 ERN = 10.5859 JPY	1 JPY = 0.0945 ERN
15 abr 2026	1 ERN = 10.5985 JPY	1 JPY = 0.0944 ERN
16 abr 2026	1 ERN = 10.5969 JPY	1 JPY = 0.0944 ERN
17 abr 2026	1 ERN = 10.6135 JPY	1 JPY = 0.0942 ERN
18 abr 2026	1 ERN = 10.5754 JPY	1 JPY = 0.0946 ERN
19 abr 2026	1 ERN = 10.5763 JPY	1 JPY = 0.0946 ERN
20 abr 2026	1 ERN = 10.5915 JPY	1 JPY = 0.0944 ERN
21 abr 2026	1 ERN = 10.6029 JPY	1 JPY = 0.0943 ERN
22 abr 2026	1 ERN = 10.6148 JPY	1 JPY = 0.0942 ERN
23 abr 2026	1 ERN = 10.642 JPY	1 JPY = 0.094 ERN
24 abr 2026	1 ERN = 10.626 JPY	1 JPY = 0.0941 ERN
25 abr 2026	1 ERN = 10.6243 JPY	1 JPY = 0.0941 ERN
26 abr 2026	1 ERN = 10.625 JPY	1 JPY = 0.0941 ERN
27 abr 2026	1 ERN = 10.614 JPY	1 JPY = 0.0942 ERN
28 abr 2026	1 ERN = 10.6517 JPY	1 JPY = 0.0939 ERN
29 abr 2026	1 ERN = 10.6565 JPY	1 JPY = 0.0938 ERN
30 abr 2026	1 ERN = 10.4068 JPY	1 JPY = 0.0961 ERN

May 2026

Data	ERN-JPY	JPY-ERN
01 mai 2026	1 ERN = 10.433 JPY	1 JPY = 0.0958 ERN
02 mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
03 mai 2026	1 ERN = 10.4715 JPY	1 JPY = 0.0955 ERN
04 mai 2026	1 ERN = 10.4771 JPY	1 JPY = 0.0954 ERN
05 mai 2026	1 ERN = 10.5127 JPY	1 JPY = 0.0951 ERN
06 mai 2026	1 ERN = 10.3944 JPY	1 JPY = 0.0962 ERN
07 mai 2026	1 ERN = 10.4238 JPY	1 JPY = 0.0959 ERN
08 mai 2026	1 ERN = 10.45 JPY	1 JPY = 0.0957 ERN
09 mai 2026	1 ERN = 10.4452 JPY	1 JPY = 0.0957 ERN
10 mai 2026	1 ERN = 10.4423 JPY	1 JPY = 0.0958 ERN
11 mai 2026	1 ERN = 10.4739 JPY	1 JPY = 0.0955 ERN
12 mai 2026	1 ERN = 10.5032 JPY	1 JPY = 0.0952 ERN
13 mai 2026	1 ERN = 10.5188 JPY	1 JPY = 0.0951 ERN
14 mai 2026	1 ERN = 10.5283 JPY	1 JPY = 0.095 ERN
15 mai 2026	1 ERN = 10.5704 JPY	1 JPY = 0.0946 ERN
16 mai 2026	1 ERN = 10.5797 JPY	1 JPY = 0.0945 ERN
17 mai 2026	1 ERN = 10.5797 JPY	1 JPY = 0.0945 ERN
18 mai 2026	1 ERN = 10.5938 JPY	1 JPY = 0.0944 ERN
19 mai 2026	1 ERN = 10.5867 JPY	1 JPY = 0.0945 ERN

Informação sobre as taxas de câmbio de ERN-JPY e JPY-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias