currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-JPY e JPY-ERN - 2025

Taxas de câmbio ERN-JPY e JPY-ERN - 2025

Taxas de câmbio de ERN-JPY e JPY-ERN

Verifique abaixo as taxas de câmbio para ERN-JPY e JPY-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 9,9787 JPY
1 JPY = 0,1002 ERN
1A 2A 3A

Jan 2025

DataERN-JPYJPY-ERN
01 jan 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 jan 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 jan 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 jan 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 jan 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 jan 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 jan 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 jan 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 jan 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 jan 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 jan 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 jan 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 jan 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 jan 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 jan 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 jan 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 jan 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 jan 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 jan 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 jan 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 jan 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 jan 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 jan 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 jan 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 jan 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 jan 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 jan 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 jan 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 jan 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 jan 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 jan 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

DataERN-JPYJPY-ERN
01 fev 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 fev 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 fev 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 fev 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 fev 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 fev 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 fev 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 fev 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 fev 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 fev 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 fev 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 fev 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 fev 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 fev 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 fev 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 fev 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 fev 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 fev 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 fev 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 fev 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 fev 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 fev 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 fev 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 fev 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 fev 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 fev 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 fev 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 fev 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

DataERN-JPYJPY-ERN
01 mar 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 mar 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 mar 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 mar 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 mar 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 mar 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 mar 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 mar 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 mar 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 mar 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 mar 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 mar 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 mar 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 mar 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 mar 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 mar 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 mar 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 mar 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 mar 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 mar 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 mar 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 mar 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 mar 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 mar 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 mar 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 mar 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 mar 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 mar 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 mar 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

DataERN-JPYJPY-ERN
01 abr 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 abr 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 abr 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 abr 2025 1 ERN = 9.6777 JPY 1 JPY = 0.1033 ERN
05 abr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
06 abr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
07 abr 2025 1 ERN = 9.7607 JPY 1 JPY = 0.1025 ERN
08 abr 2025 1 ERN = 9.7917 JPY 1 JPY = 0.1021 ERN
09 abr 2025 1 ERN = 9.6569 JPY 1 JPY = 0.1036 ERN
10 abr 2025 1 ERN = 9.6946 JPY 1 JPY = 0.1032 ERN
11 abr 2025 1 ERN = 9.5095 JPY 1 JPY = 0.1052 ERN
12 abr 2025 1 ERN = 9.568 JPY 1 JPY = 0.1045 ERN
13 abr 2025 1 ERN = 9.566 JPY 1 JPY = 0.1045 ERN
14 abr 2025 1 ERN = 9.5363 JPY 1 JPY = 0.1049 ERN
15 abr 2025 1 ERN = 9.5404 JPY 1 JPY = 0.1048 ERN
16 abr 2025 1 ERN = 9.5101 JPY 1 JPY = 0.1052 ERN
17 abr 2025 1 ERN = 9.5081 JPY 1 JPY = 0.1052 ERN
18 abr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
19 abr 2025 1 ERN = 9.4781 JPY 1 JPY = 0.1055 ERN
20 abr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
21 abr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
22 abr 2025 1 ERN = 9.351 JPY 1 JPY = 0.1069 ERN
23 abr 2025 1 ERN = 9.4414 JPY 1 JPY = 0.1059 ERN
24 abr 2025 1 ERN = 9.5058 JPY 1 JPY = 0.1052 ERN
25 abr 2025 1 ERN = 9.5527 JPY 1 JPY = 0.1047 ERN
26 abr 2025 1 ERN = 9.5783 JPY 1 JPY = 0.1044 ERN
27 abr 2025 1 ERN = 9.5782 JPY 1 JPY = 0.1044 ERN
28 abr 2025 1 ERN = 9.5537 JPY 1 JPY = 0.1047 ERN
29 abr 2025 1 ERN = 9.5135 JPY 1 JPY = 0.1051 ERN
30 abr 2025 1 ERN = 9.5328 JPY 1 JPY = 0.1049 ERN

May 2025

DataERN-JPYJPY-ERN
01 mai 2025 1 ERN = 9.6225 JPY 1 JPY = 0.1039 ERN
02 mai 2025 1 ERN = 9.631 JPY 1 JPY = 0.1038 ERN
03 mai 2025 1 ERN = 9.6624 JPY 1 JPY = 0.1035 ERN
04 mai 2025 1 ERN = 9.6654 JPY 1 JPY = 0.1035 ERN
05 mai 2025 1 ERN = 9.5918 JPY 1 JPY = 0.1043 ERN
06 mai 2025 1 ERN = 9.5243 JPY 1 JPY = 0.105 ERN
07 mai 2025 1 ERN = 9.5551 JPY 1 JPY = 0.1047 ERN
08 mai 2025 1 ERN = 9.6489 JPY 1 JPY = 0.1036 ERN
09 mai 2025 1 ERN = 9.6804 JPY 1 JPY = 0.1033 ERN
10 mai 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
11 mai 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
12 mai 2025 1 ERN = 9.8716 JPY 1 JPY = 0.1013 ERN
13 mai 2025 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
14 mai 2025 1 ERN = 9.7381 JPY 1 JPY = 0.1027 ERN
15 mai 2025 1 ERN = 9.7336 JPY 1 JPY = 0.1027 ERN
16 mai 2025 1 ERN = 9.7055 JPY 1 JPY = 0.103 ERN
17 mai 2025 1 ERN = 9.7102 JPY 1 JPY = 0.103 ERN
18 mai 2025 1 ERN = 9.7097 JPY 1 JPY = 0.103 ERN
19 mai 2025 1 ERN = 9.6609 JPY 1 JPY = 0.1035 ERN
20 mai 2025 1 ERN = 9.6626 JPY 1 JPY = 0.1035 ERN

Informação sobre as taxas de câmbio de ERN-JPY e JPY-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats