currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-JPY e JPY-ERN - 2024

Taxas de câmbio ERN-JPY e JPY-ERN - 2024

Taxas de câmbio de ERN-JPY e JPY-ERN

Verifique abaixo as taxas de câmbio para ERN-JPY e JPY-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 10,0802 JPY
1 JPY = 0,0992 ERN
1A 2A 3A

Jan 2024

DataERN-JPYJPY-ERN
01 jan 2024 1 ERN = 9.402 JPY 1 JPY = 0.1064 ERN
02 jan 2024 1 ERN = 9.4676 JPY 1 JPY = 0.1056 ERN
03 jan 2024 1 ERN = 9.5302 JPY 1 JPY = 0.1049 ERN
04 jan 2024 1 ERN = 9.6105 JPY 1 JPY = 0.1041 ERN
05 jan 2024 1 ERN = 9.6783 JPY 1 JPY = 0.1033 ERN
06 jan 2024 1 ERN = 9.6423 JPY 1 JPY = 0.1037 ERN
07 jan 2024 1 ERN = 9.6423 JPY 1 JPY = 0.1037 ERN
08 jan 2024 1 ERN = 9.6359 JPY 1 JPY = 0.1038 ERN
09 jan 2024 1 ERN = 9.6043 JPY 1 JPY = 0.1041 ERN
10 jan 2024 1 ERN = 9.6814 JPY 1 JPY = 0.1033 ERN
11 jan 2024 1 ERN = 9.6913 JPY 1 JPY = 0.1032 ERN
12 jan 2024 1 ERN = 9.6977 JPY 1 JPY = 0.1031 ERN
13 jan 2024 1 ERN = 9.6577 JPY 1 JPY = 0.1035 ERN
14 jan 2024 1 ERN = 9.6577 JPY 1 JPY = 0.1035 ERN
15 jan 2024 1 ERN = 9.7243 JPY 1 JPY = 0.1028 ERN
16 jan 2024 1 ERN = 9.7811 JPY 1 JPY = 0.1022 ERN
17 jan 2024 1 ERN = 9.846 JPY 1 JPY = 0.1016 ERN
18 jan 2024 1 ERN = 9.8627 JPY 1 JPY = 0.1014 ERN
19 jan 2024 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
20 jan 2024 1 ERN = 9.876 JPY 1 JPY = 0.1013 ERN
21 jan 2024 1 ERN = 9.876 JPY 1 JPY = 0.1013 ERN
22 jan 2024 1 ERN = 9.8573 JPY 1 JPY = 0.1014 ERN
23 jan 2024 1 ERN = 9.8701 JPY 1 JPY = 0.1013 ERN
24 jan 2024 1 ERN = 9.806 JPY 1 JPY = 0.102 ERN
25 jan 2024 1 ERN = 9.8431 JPY 1 JPY = 0.1016 ERN
26 jan 2024 1 ERN = 9.8486 JPY 1 JPY = 0.1015 ERN
27 jan 2024 1 ERN = 9.879 JPY 1 JPY = 0.1012 ERN
28 jan 2024 1 ERN = 9.879 JPY 1 JPY = 0.1012 ERN
29 jan 2024 1 ERN = 9.8664 JPY 1 JPY = 0.1014 ERN
30 jan 2024 1 ERN = 9.8365 JPY 1 JPY = 0.1017 ERN
31 jan 2024 1 ERN = 9.8545 JPY 1 JPY = 0.1015 ERN

Feb 2024

DataERN-JPYJPY-ERN
01 fev 2024 1 ERN = 9.7937 JPY 1 JPY = 0.1021 ERN
02 fev 2024 1 ERN = 9.7739 JPY 1 JPY = 0.1023 ERN
03 fev 2024 1 ERN = 9.8917 JPY 1 JPY = 0.1011 ERN
04 fev 2024 1 ERN = 9.8917 JPY 1 JPY = 0.1011 ERN
05 fev 2024 1 ERN = 9.9068 JPY 1 JPY = 0.1009 ERN
06 fev 2024 1 ERN = 9.9013 JPY 1 JPY = 0.101 ERN
07 fev 2024 1 ERN = 9.8799 JPY 1 JPY = 0.1012 ERN
08 fev 2024 1 ERN = 9.9469 JPY 1 JPY = 0.1005 ERN
09 fev 2024 1 ERN = 9.963 JPY 1 JPY = 0.1004 ERN
10 fev 2024 1 ERN = 9.955 JPY 1 JPY = 0.1005 ERN
11 fev 2024 1 ERN = 9.955 JPY 1 JPY = 0.1005 ERN
12 fev 2024 1 ERN = 9.9339 JPY 1 JPY = 0.1007 ERN
13 fev 2024 1 ERN = 9.9547 JPY 1 JPY = 0.1005 ERN
14 fev 2024 1 ERN = 10.0339 JPY 1 JPY = 0.0997 ERN
15 fev 2024 1 ERN = 10.0034 JPY 1 JPY = 0.1 ERN
16 fev 2024 1 ERN = 10.0208 JPY 1 JPY = 0.0998 ERN
17 fev 2024 1 ERN = 10.015 JPY 1 JPY = 0.0999 ERN
18 fev 2024 1 ERN = 10.015 JPY 1 JPY = 0.0999 ERN
19 fev 2024 1 ERN = 9.9971 JPY 1 JPY = 0.1 ERN
20 fev 2024 1 ERN = 10.0083 JPY 1 JPY = 0.0999 ERN
21 fev 2024 1 ERN = 9.9974 JPY 1 JPY = 0.1 ERN
22 fev 2024 1 ERN = 10.0281 JPY 1 JPY = 0.0997 ERN
23 fev 2024 1 ERN = 10.0237 JPY 1 JPY = 0.0998 ERN
24 fev 2024 1 ERN = 10.0323 JPY 1 JPY = 0.0997 ERN
25 fev 2024 1 ERN = 10.0323 JPY 1 JPY = 0.0997 ERN
26 fev 2024 1 ERN = 10.0393 JPY 1 JPY = 0.0996 ERN
27 fev 2024 1 ERN = 10.0122 JPY 1 JPY = 0.0999 ERN
28 fev 2024 1 ERN = 10.0419 JPY 1 JPY = 0.0996 ERN
29 fev 2024 1 ERN = 10.0092 JPY 1 JPY = 0.0999 ERN

Mar 2024

DataERN-JPYJPY-ERN
01 mar 2024 1 ERN = 10.0389 JPY 1 JPY = 0.0996 ERN
02 mar 2024 1 ERN = 10.0063 JPY 1 JPY = 0.0999 ERN
03 mar 2024 1 ERN = 10.0063 JPY 1 JPY = 0.0999 ERN
04 mar 2024 1 ERN = 10.0342 JPY 1 JPY = 0.0997 ERN
05 mar 2024 1 ERN = 10.0186 JPY 1 JPY = 0.0998 ERN
06 mar 2024 1 ERN = 9.974 JPY 1 JPY = 0.1003 ERN
07 mar 2024 1 ERN = 9.8579 JPY 1 JPY = 0.1014 ERN
08 mar 2024 1 ERN = 9.8173 JPY 1 JPY = 0.1019 ERN
09 mar 2024 1 ERN = 9.8043 JPY 1 JPY = 0.102 ERN
10 mar 2024 1 ERN = 9.8043 JPY 1 JPY = 0.102 ERN
11 mar 2024 1 ERN = 9.7881 JPY 1 JPY = 0.1022 ERN
12 mar 2024 1 ERN = 9.8556 JPY 1 JPY = 0.1015 ERN
13 mar 2024 1 ERN = 9.8615 JPY 1 JPY = 0.1014 ERN
14 mar 2024 1 ERN = 9.8636 JPY 1 JPY = 0.1014 ERN
15 mar 2024 1 ERN = 9.9166 JPY 1 JPY = 0.1008 ERN
16 mar 2024 1 ERN = 9.9364 JPY 1 JPY = 0.1006 ERN
17 mar 2024 1 ERN = 9.9364 JPY 1 JPY = 0.1006 ERN
18 mar 2024 1 ERN = 9.9468 JPY 1 JPY = 0.1005 ERN
19 mar 2024 1 ERN = 10.0362 JPY 1 JPY = 0.0996 ERN
20 mar 2024 1 ERN = 10.1139 JPY 1 JPY = 0.0989 ERN
21 mar 2024 1 ERN = 10.0841 JPY 1 JPY = 0.0992 ERN
22 mar 2024 1 ERN = 10.0871 JPY 1 JPY = 0.0991 ERN
23 mar 2024 1 ERN = 10.0945 JPY 1 JPY = 0.0991 ERN
24 mar 2024 1 ERN = 10.0945 JPY 1 JPY = 0.0991 ERN
25 mar 2024 1 ERN = 10.077 JPY 1 JPY = 0.0992 ERN
26 mar 2024 1 ERN = 10.0933 JPY 1 JPY = 0.0991 ERN
27 mar 2024 1 ERN = 10.0852 JPY 1 JPY = 0.0992 ERN
28 mar 2024 1 ERN = 10.0862 JPY 1 JPY = 0.0991 ERN
29 mar 2024 1 ERN = 10.0803 JPY 1 JPY = 0.0992 ERN
30 mar 2024 1 ERN = 10.0897 JPY 1 JPY = 0.0991 ERN
31 mar 2024 1 ERN = 10.0897 JPY 1 JPY = 0.0991 ERN

Apr 2024

DataERN-JPYJPY-ERN
01 abr 2024 1 ERN = 10.0968 JPY 1 JPY = 0.099 ERN
02 abr 2024 1 ERN = 10.1107 JPY 1 JPY = 0.0989 ERN
03 abr 2024 1 ERN = 10.118 JPY 1 JPY = 0.0988 ERN
04 abr 2024 1 ERN = 10.1171 JPY 1 JPY = 0.0988 ERN
05 abr 2024 1 ERN = 10.0901 JPY 1 JPY = 0.0991 ERN
06 abr 2024 1 ERN = 10.107 JPY 1 JPY = 0.0989 ERN
07 abr 2024 1 ERN = 10.107 JPY 1 JPY = 0.0989 ERN
08 abr 2024 1 ERN = 10.1277 JPY 1 JPY = 0.0987 ERN
09 abr 2024 1 ERN = 10.1207 JPY 1 JPY = 0.0988 ERN
10 abr 2024 1 ERN = 10.122 JPY 1 JPY = 0.0988 ERN
11 abr 2024 1 ERN = 10.2018 JPY 1 JPY = 0.098 ERN
12 abr 2024 1 ERN = 10.2092 JPY 1 JPY = 0.098 ERN
13 abr 2024 1 ERN = 10.2183 JPY 1 JPY = 0.0979 ERN
14 abr 2024 1 ERN = 10.2183 JPY 1 JPY = 0.0979 ERN
15 abr 2024 1 ERN = 10.262 JPY 1 JPY = 0.0974 ERN
16 abr 2024 1 ERN = 10.3113 JPY 1 JPY = 0.097 ERN
17 abr 2024 1 ERN = 10.3117 JPY 1 JPY = 0.097 ERN
18 abr 2024 1 ERN = 10.2907 JPY 1 JPY = 0.0972 ERN
19 abr 2024 1 ERN = 10.3055 JPY 1 JPY = 0.097 ERN
20 abr 2024 1 ERN = 10.3083 JPY 1 JPY = 0.097 ERN
21 abr 2024 1 ERN = 10.3083 JPY 1 JPY = 0.097 ERN
22 abr 2024 1 ERN = 10.3147 JPY 1 JPY = 0.0969 ERN
23 abr 2024 1 ERN = 10.3195 JPY 1 JPY = 0.0969 ERN
24 abr 2024 1 ERN = 10.3421 JPY 1 JPY = 0.0967 ERN
25 abr 2024 1 ERN = 10.3716 JPY 1 JPY = 0.0964 ERN
26 abr 2024 1 ERN = 10.4561 JPY 1 JPY = 0.0956 ERN
27 abr 2024 1 ERN = 10.5397 JPY 1 JPY = 0.0949 ERN
28 abr 2024 1 ERN = 10.5397 JPY 1 JPY = 0.0949 ERN
29 abr 2024 1 ERN = 10.4203 JPY 1 JPY = 0.096 ERN
30 abr 2024 1 ERN = 10.4639 JPY 1 JPY = 0.0956 ERN

May 2024

DataERN-JPYJPY-ERN
01 mai 2024 1 ERN = 10.5248 JPY 1 JPY = 0.095 ERN
02 mai 2024 1 ERN = 10.3134 JPY 1 JPY = 0.097 ERN
03 mai 2024 1 ERN = 10.2181 JPY 1 JPY = 0.0979 ERN
04 mai 2024 1 ERN = 10.2037 JPY 1 JPY = 0.098 ERN
05 mai 2024 1 ERN = 10.2037 JPY 1 JPY = 0.098 ERN
06 mai 2024 1 ERN = 10.2498 JPY 1 JPY = 0.0976 ERN
07 mai 2024 1 ERN = 10.3071 JPY 1 JPY = 0.097 ERN
08 mai 2024 1 ERN = 10.3714 JPY 1 JPY = 0.0964 ERN
09 mai 2024 1 ERN = 10.3942 JPY 1 JPY = 0.0962 ERN
10 mai 2024 1 ERN = 10.3831 JPY 1 JPY = 0.0963 ERN
11 mai 2024 1 ERN = 10.3857 JPY 1 JPY = 0.0963 ERN
12 mai 2024 1 ERN = 10.385 JPY 1 JPY = 0.0963 ERN
13 mai 2024 1 ERN = 10.3895 JPY 1 JPY = 0.0963 ERN
14 mai 2024 1 ERN = 10.4282 JPY 1 JPY = 0.0959 ERN
15 mai 2024 1 ERN = 10.3705 JPY 1 JPY = 0.0964 ERN
16 mai 2024 1 ERN = 10.3245 JPY 1 JPY = 0.0969 ERN
17 mai 2024 1 ERN = 10.391 JPY 1 JPY = 0.0962 ERN
18 mai 2024 1 ERN = 10.3783 JPY 1 JPY = 0.0964 ERN
19 mai 2024 1 ERN = 10.3783 JPY 1 JPY = 0.0964 ERN
20 mai 2024 1 ERN = 10.3888 JPY 1 JPY = 0.0963 ERN
21 mai 2024 1 ERN = 10.4249 JPY 1 JPY = 0.0959 ERN
22 mai 2024 1 ERN = 10.4381 JPY 1 JPY = 0.0958 ERN
23 mai 2024 1 ERN = 10.4385 JPY 1 JPY = 0.0958 ERN
24 mai 2024 1 ERN = 10.4713 JPY 1 JPY = 0.0955 ERN
25 mai 2024 1 ERN = 10.4637 JPY 1 JPY = 0.0956 ERN
26 mai 2024 1 ERN = 10.4637 JPY 1 JPY = 0.0956 ERN
27 mai 2024 1 ERN = 10.4579 JPY 1 JPY = 0.0956 ERN
28 mai 2024 1 ERN = 10.4458 JPY 1 JPY = 0.0957 ERN
29 mai 2024 1 ERN = 10.4829 JPY 1 JPY = 0.0954 ERN
30 mai 2024 1 ERN = 10.4539 JPY 1 JPY = 0.0957 ERN
31 mai 2024 1 ERN = 10.4749 JPY 1 JPY = 0.0955 ERN

Jun 2024

DataERN-JPYJPY-ERN
01 jun 2024 1 ERN = 10.4842 JPY 1 JPY = 0.0954 ERN
02 jun 2024 1 ERN = 10.4842 JPY 1 JPY = 0.0954 ERN
03 jun 2024 1 ERN = 10.4624 JPY 1 JPY = 0.0956 ERN
04 jun 2024 1 ERN = 10.3174 JPY 1 JPY = 0.0969 ERN
05 jun 2024 1 ERN = 10.4033 JPY 1 JPY = 0.0961 ERN
06 jun 2024 1 ERN = 10.4119 JPY 1 JPY = 0.096 ERN
07 jun 2024 1 ERN = 10.3725 JPY 1 JPY = 0.0964 ERN
08 jun 2024 1 ERN = 10.4485 JPY 1 JPY = 0.0957 ERN
09 jun 2024 1 ERN = 10.4485 JPY 1 JPY = 0.0957 ERN
10 jun 2024 1 ERN = 10.4577 JPY 1 JPY = 0.0956 ERN
11 jun 2024 1 ERN = 10.47 JPY 1 JPY = 0.0955 ERN
12 jun 2024 1 ERN = 10.4857 JPY 1 JPY = 0.0954 ERN
13 jun 2024 1 ERN = 10.483 JPY 1 JPY = 0.0954 ERN
14 jun 2024 1 ERN = 10.4662 JPY 1 JPY = 0.0955 ERN
15 jun 2024 1 ERN = 10.4937 JPY 1 JPY = 0.0953 ERN
16 jun 2024 1 ERN = 10.4937 JPY 1 JPY = 0.0953 ERN
17 jun 2024 1 ERN = 10.5231 JPY 1 JPY = 0.095 ERN
18 jun 2024 1 ERN = 10.5408 JPY 1 JPY = 0.0949 ERN
19 jun 2024 1 ERN = 10.5298 JPY 1 JPY = 0.095 ERN
20 jun 2024 1 ERN = 10.5602 JPY 1 JPY = 0.0947 ERN
21 jun 2024 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
22 jun 2024 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
23 jun 2024 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
24 jun 2024 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
25 jun 2024 1 ERN = 10.6311 JPY 1 JPY = 0.0941 ERN
26 jun 2024 1 ERN = 10.6907 JPY 1 JPY = 0.0935 ERN
27 jun 2024 1 ERN = 10.6972 JPY 1 JPY = 0.0935 ERN
28 jun 2024 1 ERN = 10.7073 JPY 1 JPY = 0.0934 ERN
29 jun 2024 1 ERN = 10.7252 JPY 1 JPY = 0.0932 ERN
30 jun 2024 1 ERN = 10.7255 JPY 1 JPY = 0.0932 ERN

Jul 2024

DataERN-JPYJPY-ERN
01 jul 2024 1 ERN = 10.743 JPY 1 JPY = 0.0931 ERN
02 jul 2024 1 ERN = 10.7702 JPY 1 JPY = 0.0928 ERN
03 jul 2024 1 ERN = 10.7932 JPY 1 JPY = 0.0927 ERN
04 jul 2024 1 ERN = 10.7327 JPY 1 JPY = 0.0932 ERN
05 jul 2024 1 ERN = 10.7178 JPY 1 JPY = 0.0933 ERN
06 jul 2024 1 ERN = 10.7197 JPY 1 JPY = 0.0933 ERN
07 jul 2024 1 ERN = 10.7197 JPY 1 JPY = 0.0933 ERN
08 jul 2024 1 ERN = 10.7309 JPY 1 JPY = 0.0932 ERN
09 jul 2024 1 ERN = 10.7396 JPY 1 JPY = 0.0931 ERN
10 jul 2024 1 ERN = 10.7659 JPY 1 JPY = 0.0929 ERN
11 jul 2024 1 ERN = 10.7727 JPY 1 JPY = 0.0928 ERN
12 jul 2024 1 ERN = 10.5817 JPY 1 JPY = 0.0945 ERN
13 jul 2024 1 ERN = 10.523 JPY 1 JPY = 0.095 ERN
14 jul 2024 1 ERN = 10.53 JPY 1 JPY = 0.095 ERN
15 jul 2024 1 ERN = 10.5371 JPY 1 JPY = 0.0949 ERN
16 jul 2024 1 ERN = 10.5583 JPY 1 JPY = 0.0947 ERN
17 jul 2024 1 ERN = 10.4349 JPY 1 JPY = 0.0958 ERN
18 jul 2024 1 ERN = 10.4317 JPY 1 JPY = 0.0959 ERN
19 jul 2024 1 ERN = 10.5033 JPY 1 JPY = 0.0952 ERN
20 jul 2024 1 ERN = 10.499 JPY 1 JPY = 0.0952 ERN
21 jul 2024 1 ERN = 10.496 JPY 1 JPY = 0.0953 ERN
22 jul 2024 1 ERN = 10.4598 JPY 1 JPY = 0.0956 ERN
23 jul 2024 1 ERN = 10.4153 JPY 1 JPY = 0.096 ERN
24 jul 2024 1 ERN = 10.2758 JPY 1 JPY = 0.0973 ERN
25 jul 2024 1 ERN = 10.1773 JPY 1 JPY = 0.0983 ERN
26 jul 2024 1 ERN = 10.3031 JPY 1 JPY = 0.0971 ERN
27 jul 2024 1 ERN = 10.2511 JPY 1 JPY = 0.0976 ERN
28 jul 2024 1 ERN = 10.249 JPY 1 JPY = 0.0976 ERN
29 jul 2024 1 ERN = 10.2646 JPY 1 JPY = 0.0974 ERN
30 jul 2024 1 ERN = 10.3258 JPY 1 JPY = 0.0968 ERN
31 jul 2024 1 ERN = 10.0164 JPY 1 JPY = 0.0998 ERN

Aug 2024

DataERN-JPYJPY-ERN
01 ago 2024 1 ERN = 10.045 JPY 1 JPY = 0.0996 ERN
02 ago 2024 1 ERN = 9.9259 JPY 1 JPY = 0.1007 ERN
03 ago 2024 1 ERN = 9.773 JPY 1 JPY = 0.1023 ERN
04 ago 2024 1 ERN = 9.773 JPY 1 JPY = 0.1023 ERN
05 ago 2024 1 ERN = 9.4792 JPY 1 JPY = 0.1055 ERN
06 ago 2024 1 ERN = 9.6737 JPY 1 JPY = 0.1034 ERN
07 ago 2024 1 ERN = 9.7987 JPY 1 JPY = 0.1021 ERN
08 ago 2024 1 ERN = 9.7382 JPY 1 JPY = 0.1027 ERN
09 ago 2024 1 ERN = 9.7898 JPY 1 JPY = 0.1021 ERN
10 ago 2024 1 ERN = 9.7783 JPY 1 JPY = 0.1023 ERN
11 ago 2024 1 ERN = 9.7761 JPY 1 JPY = 0.1023 ERN
12 ago 2024 1 ERN = 9.8371 JPY 1 JPY = 0.1017 ERN
13 ago 2024 1 ERN = 9.8319 JPY 1 JPY = 0.1017 ERN
14 ago 2024 1 ERN = 9.7983 JPY 1 JPY = 0.1021 ERN
15 ago 2024 1 ERN = 9.8163 JPY 1 JPY = 0.1019 ERN
16 ago 2024 1 ERN = 9.8682 JPY 1 JPY = 0.1013 ERN
17 ago 2024 1 ERN = 9.8396 JPY 1 JPY = 0.1016 ERN
18 ago 2024 1 ERN = 9.8437 JPY 1 JPY = 0.1016 ERN
19 ago 2024 1 ERN = 9.7401 JPY 1 JPY = 0.1027 ERN
20 ago 2024 1 ERN = 9.7561 JPY 1 JPY = 0.1025 ERN
21 ago 2024 1 ERN = 9.7292 JPY 1 JPY = 0.1028 ERN
22 ago 2024 1 ERN = 9.7379 JPY 1 JPY = 0.1027 ERN
23 ago 2024 1 ERN = 9.7327 JPY 1 JPY = 0.1027 ERN
24 ago 2024 1 ERN = 9.6247 JPY 1 JPY = 0.1039 ERN
25 ago 2024 1 ERN = 9.6243 JPY 1 JPY = 0.1039 ERN
26 ago 2024 1 ERN = 9.611 JPY 1 JPY = 0.104 ERN
27 ago 2024 1 ERN = 9.6326 JPY 1 JPY = 0.1038 ERN
28 ago 2024 1 ERN = 9.6339 JPY 1 JPY = 0.1038 ERN
29 ago 2024 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
30 ago 2024 1 ERN = 9.6902 JPY 1 JPY = 0.1032 ERN
31 ago 2024 1 ERN = 9.7443 JPY 1 JPY = 0.1026 ERN

Sep 2024

DataERN-JPYJPY-ERN
01 set 2024 1 ERN = 9.7457 JPY 1 JPY = 0.1026 ERN
02 set 2024 1 ERN = 9.7977 JPY 1 JPY = 0.1021 ERN
03 set 2024 1 ERN = 9.7367 JPY 1 JPY = 0.1027 ERN
04 set 2024 1 ERN = 9.6702 JPY 1 JPY = 0.1034 ERN
05 set 2024 1 ERN = 9.5717 JPY 1 JPY = 0.1045 ERN
06 set 2024 1 ERN = 9.5432 JPY 1 JPY = 0.1048 ERN
07 set 2024 1 ERN = 9.4897 JPY 1 JPY = 0.1054 ERN
08 set 2024 1 ERN = 9.4897 JPY 1 JPY = 0.1054 ERN
09 set 2024 1 ERN = 9.5653 JPY 1 JPY = 0.1045 ERN
10 set 2024 1 ERN = 9.5382 JPY 1 JPY = 0.1048 ERN
11 set 2024 1 ERN = 9.4566 JPY 1 JPY = 0.1057 ERN
12 set 2024 1 ERN = 9.4983 JPY 1 JPY = 0.1053 ERN
13 set 2024 1 ERN = 9.3951 JPY 1 JPY = 0.1064 ERN
14 set 2024 1 ERN = 9.3882 JPY 1 JPY = 0.1065 ERN
15 set 2024 1 ERN = 9.389 JPY 1 JPY = 0.1065 ERN
16 set 2024 1 ERN = 9.3264 JPY 1 JPY = 0.1072 ERN
17 set 2024 1 ERN = 9.379 JPY 1 JPY = 0.1066 ERN
18 set 2024 1 ERN = 9.4646 JPY 1 JPY = 0.1057 ERN
19 set 2024 1 ERN = 9.5329 JPY 1 JPY = 0.1049 ERN
20 set 2024 1 ERN = 9.61 JPY 1 JPY = 0.1041 ERN
21 set 2024 1 ERN = 9.5883 JPY 1 JPY = 0.1043 ERN
22 set 2024 1 ERN = 9.5883 JPY 1 JPY = 0.1043 ERN
23 set 2024 1 ERN = 9.5789 JPY 1 JPY = 0.1044 ERN
24 set 2024 1 ERN = 9.5904 JPY 1 JPY = 0.1043 ERN
25 set 2024 1 ERN = 9.6175 JPY 1 JPY = 0.104 ERN
26 set 2024 1 ERN = 9.6091 JPY 1 JPY = 0.1041 ERN
27 set 2024 1 ERN = 9.5394 JPY 1 JPY = 0.1048 ERN
28 set 2024 1 ERN = 9.4771 JPY 1 JPY = 0.1055 ERN
29 set 2024 1 ERN = 9.4771 JPY 1 JPY = 0.1055 ERN
30 set 2024 1 ERN = 9.5145 JPY 1 JPY = 0.1051 ERN

Oct 2024

DataERN-JPYJPY-ERN
01 out 2024 1 ERN = 9.5881 JPY 1 JPY = 0.1043 ERN
02 out 2024 1 ERN = 9.6527 JPY 1 JPY = 0.1036 ERN
03 out 2024 1 ERN = 9.7806 JPY 1 JPY = 0.1022 ERN
04 out 2024 1 ERN = 9.7715 JPY 1 JPY = 0.1023 ERN
05 out 2024 1 ERN = 9.9142 JPY 1 JPY = 0.1009 ERN
06 out 2024 1 ERN = 9.9142 JPY 1 JPY = 0.1009 ERN
07 out 2024 1 ERN = 9.8725 JPY 1 JPY = 0.1013 ERN
08 out 2024 1 ERN = 9.8642 JPY 1 JPY = 0.1014 ERN
09 out 2024 1 ERN = 9.9186 JPY 1 JPY = 0.1008 ERN
10 out 2024 1 ERN = 9.9308 JPY 1 JPY = 0.1007 ERN
11 out 2024 1 ERN = 9.9311 JPY 1 JPY = 0.1007 ERN
12 out 2024 1 ERN = 9.9426 JPY 1 JPY = 0.1006 ERN
13 out 2024 1 ERN = 9.9426 JPY 1 JPY = 0.1006 ERN
14 out 2024 1 ERN = 9.9792 JPY 1 JPY = 0.1002 ERN
15 out 2024 1 ERN = 9.9534 JPY 1 JPY = 0.1005 ERN
16 out 2024 1 ERN = 9.9471 JPY 1 JPY = 0.1005 ERN
17 out 2024 1 ERN = 9.9714 JPY 1 JPY = 0.1003 ERN
18 out 2024 1 ERN = 10.0043 JPY 1 JPY = 0.1 ERN
19 out 2024 1 ERN = 9.9668 JPY 1 JPY = 0.1003 ERN
20 out 2024 1 ERN = 9.9668 JPY 1 JPY = 0.1003 ERN
21 out 2024 1 ERN = 10.0011 JPY 1 JPY = 0.1 ERN
22 out 2024 1 ERN = 10.053 JPY 1 JPY = 0.0995 ERN
23 out 2024 1 ERN = 10.2003 JPY 1 JPY = 0.098 ERN
24 out 2024 1 ERN = 10.1283 JPY 1 JPY = 0.0987 ERN
25 out 2024 1 ERN = 10.129 JPY 1 JPY = 0.0987 ERN
26 out 2024 1 ERN = 10.1523 JPY 1 JPY = 0.0985 ERN
27 out 2024 1 ERN = 10.1523 JPY 1 JPY = 0.0985 ERN
28 out 2024 1 ERN = 10.1818 JPY 1 JPY = 0.0982 ERN
29 out 2024 1 ERN = 10.2534 JPY 1 JPY = 0.0975 ERN
30 out 2024 1 ERN = 10.2264 JPY 1 JPY = 0.0978 ERN
31 out 2024 1 ERN = 10.187 JPY 1 JPY = 0.0982 ERN

Nov 2024

DataERN-JPYJPY-ERN
01 nov 2024 1 ERN = 10.1404 JPY 1 JPY = 0.0986 ERN
02 nov 2024 1 ERN = 10.2017 JPY 1 JPY = 0.098 ERN
03 nov 2024 1 ERN = 10.197 JPY 1 JPY = 0.0981 ERN
04 nov 2024 1 ERN = 10.1232 JPY 1 JPY = 0.0988 ERN
05 nov 2024 1 ERN = 10.1514 JPY 1 JPY = 0.0985 ERN
06 nov 2024 1 ERN = 10.2826 JPY 1 JPY = 0.0973 ERN
07 nov 2024 1 ERN = 10.2439 JPY 1 JPY = 0.0976 ERN
08 nov 2024 1 ERN = 10.1665 JPY 1 JPY = 0.0984 ERN
09 nov 2024 1 ERN = 10.177 JPY 1 JPY = 0.0983 ERN
10 nov 2024 1 ERN = 10.177 JPY 1 JPY = 0.0983 ERN
11 nov 2024 1 ERN = 10.2579 JPY 1 JPY = 0.0975 ERN
12 nov 2024 1 ERN = 10.2781 JPY 1 JPY = 0.0973 ERN
14 nov 2024 1 ERN = 10.3932 JPY 1 JPY = 0.0962 ERN
15 nov 2024 1 ERN = 10.3456 JPY 1 JPY = 0.0967 ERN
16 nov 2024 1 ERN = 10.2894 JPY 1 JPY = 0.0972 ERN
17 nov 2024 1 ERN = 10.2877 JPY 1 JPY = 0.0972 ERN
18 nov 2024 1 ERN = 10.348 JPY 1 JPY = 0.0966 ERN
19 nov 2024 1 ERN = 10.2546 JPY 1 JPY = 0.0975 ERN
20 nov 2024 1 ERN = 10.3796 JPY 1 JPY = 0.0963 ERN
21 nov 2024 1 ERN = 10.2942 JPY 1 JPY = 0.0971 ERN
22 nov 2024 1 ERN = 10.2983 JPY 1 JPY = 0.0971 ERN
23 nov 2024 1 ERN = 10.318 JPY 1 JPY = 0.0969 ERN
24 nov 2024 1 ERN = 10.318 JPY 1 JPY = 0.0969 ERN
25 nov 2024 1 ERN = 10.2629 JPY 1 JPY = 0.0974 ERN
26 nov 2024 1 ERN = 10.2119 JPY 1 JPY = 0.0979 ERN
27 nov 2024 1 ERN = 10.1014 JPY 1 JPY = 0.099 ERN
28 nov 2024 1 ERN = 10.1103 JPY 1 JPY = 0.0989 ERN
29 nov 2024 1 ERN = 10.0146 JPY 1 JPY = 0.0999 ERN
30 nov 2024 1 ERN = 9.9847 JPY 1 JPY = 0.1002 ERN

Dec 2024

DataERN-JPYJPY-ERN
01 dez 2024 1 ERN = 9.9847 JPY 1 JPY = 0.1002 ERN
02 dez 2024 1 ERN = 10.0077 JPY 1 JPY = 0.0999 ERN
03 dez 2024 1 ERN = 9.9721 JPY 1 JPY = 0.1003 ERN

Informação sobre as taxas de câmbio de ERN-JPY e JPY-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats