> Taxas de câmbio ERN-JOD e JOD-ERN - 2025

Taxas de câmbio ERN-JOD e JOD-ERN - 2025

Taxas de câmbio de ERN-JOD e JOD-ERN

Verifique abaixo as taxas de câmbio para ERN-JOD e JOD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,0473 JOD

1 JOD = 21,1513 ERN

1A 2A 3A

ERN para JODJOD para ERN

Jan 2025

Data	ERN-JOD	JOD-ERN
01 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
02 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
03 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
05 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
08 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
09 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
10 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
11 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
14 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
15 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
17 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
18 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
19 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
20 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
21 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1478 ERN
22 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
24 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
25 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
26 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
27 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
28 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
29 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
30 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
31 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN

Feb 2025

Data	ERN-JOD	JOD-ERN
01 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
03 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
08 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
09 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
11 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1418 ERN
13 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
14 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
15 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
16 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
17 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
18 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
19 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
20 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
21 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
22 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
23 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
25 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
26 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
27 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
28 fev 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN

Mar 2025

Data	ERN-JOD	JOD-ERN
01 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
03 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1557 ERN
04 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
08 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
11 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1577 ERN
12 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
13 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
14 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
15 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
16 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
17 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
18 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
19 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
20 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
22 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
23 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
24 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
25 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
26 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
27 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
28 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
29 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
30 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
31 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN

Apr 2025

Data	ERN-JOD	JOD-ERN
01 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
02 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1575 ERN
03 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
05 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
06 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
07 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
08 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
09 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
10 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
11 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
12 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
13 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
14 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
15 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1558 ERN
17 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
18 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
19 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
20 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
21 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
22 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
25 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
26 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
27 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
28 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
29 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1507 ERN
30 abr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN

May 2025

Data	ERN-JOD	JOD-ERN
01 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
03 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
04 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
05 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
06 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
08 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
09 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
10 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
11 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
12 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
14 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
15 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
16 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
17 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
18 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
19 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1578 ERN
20 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1574 ERN
22 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
23 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
24 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
25 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
26 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
27 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
28 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
29 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
30 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
31 mai 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN

Jun 2025

Data	ERN-JOD	JOD-ERN
01 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
02 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
03 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
05 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1552 ERN
06 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1567 ERN
07 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
08 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
10 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
11 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
12 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
13 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
14 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
15 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
16 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1562 ERN
17 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
18 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1573 ERN
19 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1567 ERN
20 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
21 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
22 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
23 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1562 ERN
24 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1562 ERN
25 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
26 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1573 ERN
27 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1574 ERN
28 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
29 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
30 jun 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1559 ERN

Jul 2025

Data	ERN-JOD	JOD-ERN
01 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
02 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
03 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1567 ERN
04 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
05 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
06 jul 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN

Informação sobre as taxas de câmbio de ERN-JOD e JOD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias