currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-JOD e JOD-ERN - 2025

Taxas de câmbio ERN-JOD e JOD-ERN - 2025

Taxas de câmbio de ERN-JOD e JOD-ERN

Verifique abaixo as taxas de câmbio para ERN-JOD e JOD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,0473 JOD
1 JOD = 21,1492 ERN
1A 2A 3A

Jan 2025

DataERN-JODJOD-ERN
01 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1506 ERN
02 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
03 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
04 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
05 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
07 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
08 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
09 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
10 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
11 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
12 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
13 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
14 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
15 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1476 ERN
16 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1475 ERN
17 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
18 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
19 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1534 ERN
20 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1537 ERN
21 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1478 ERN
22 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
23 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
24 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
25 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
26 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
27 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
28 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
29 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
30 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
31 jan 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN

Feb 2025

DataERN-JODJOD-ERN
01 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
02 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
03 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
04 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
05 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
07 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
08 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
09 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
10 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
11 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
12 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1418 ERN
13 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
14 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
15 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
16 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
17 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
18 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
19 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
20 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1568 ERN
21 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
22 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
23 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
24 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1416 ERN
25 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1417 ERN
26 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1571 ERN
27 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1415 ERN
28 fev 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN

Mar 2025

DataERN-JODJOD-ERN
01 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1505 ERN
02 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
03 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1557 ERN
04 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
05 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
06 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1446 ERN
07 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1447 ERN
08 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
09 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1445 ERN
10 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
11 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1577 ERN
12 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1477 ERN
13 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1535 ERN
14 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN
15 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
16 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
17 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1536 ERN
18 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.156 ERN
19 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
20 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1561 ERN
21 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1576 ERN
22 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
23 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
24 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1569 ERN
25 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1556 ERN
26 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1568 ERN
27 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
28 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.157 ERN
29 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
30 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1554 ERN
31 mar 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN

Apr 2025

DataERN-JODJOD-ERN
01 abr 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1566 ERN
02 abr 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1575 ERN
03 abr 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1565 ERN
04 abr 2025 1 ERN = 0.0473 JOD 1 JOD = 21.1566 ERN

Informação sobre as taxas de câmbio de ERN-JOD e JOD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats