> Taxas de câmbio ERN-JOD e JOD-ERN - 2024

Taxas de câmbio ERN-JOD e JOD-ERN - 2024

Taxas de câmbio de ERN-JOD e JOD-ERN

Verifique abaixo as taxas de câmbio para ERN-JOD e JOD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,0473 JOD

1 JOD = 21,1596 ERN

1A 2A 3A

ERN para JODJOD para ERN

Jan 2024

Data	ERN-JOD	JOD-ERN
01 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1387 ERN
02 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1387 ERN
03 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1386 ERN
04 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
05 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
06 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
07 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
08 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
09 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
10 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
11 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
12 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
13 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
14 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
15 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
16 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
17 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
18 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
19 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
20 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
21 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
22 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
23 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
24 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
25 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
26 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
27 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
28 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
29 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
30 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
31 jan 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN

Feb 2024

Data	ERN-JOD	JOD-ERN
01 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1507 ERN
03 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
04 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
05 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
06 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1507 ERN
07 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
08 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
09 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
10 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
11 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
12 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
13 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
14 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
15 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
16 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
17 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
18 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
19 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
20 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
21 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
22 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1578 ERN
23 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
24 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
25 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
26 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
27 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
28 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1557 ERN
29 fev 2024	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN

Mar 2024

Data	ERN-JOD	JOD-ERN
01 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
02 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
03 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
04 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
05 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
06 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
07 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1597 ERN
08 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
09 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
10 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
11 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
12 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
13 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
14 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
15 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
16 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
17 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
18 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
19 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
20 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
21 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1597 ERN
22 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
23 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
24 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
25 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
26 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
27 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
28 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
29 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
30 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
31 mar 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN

Apr 2024

Data	ERN-JOD	JOD-ERN
01 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
02 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
03 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
04 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
05 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1597 ERN
06 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
07 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
08 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
09 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
10 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
11 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
12 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
13 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
14 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
15 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
16 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
17 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1715 ERN
18 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
19 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
20 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
21 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
22 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
23 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
24 abr 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
25 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1657 ERN
26 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
27 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
28 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
29 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
30 abr 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN

May 2024

Data	ERN-JOD	JOD-ERN
01 mai 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
02 mai 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
03 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
04 mai 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
05 mai 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
06 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
07 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
08 mai 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
09 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
10 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
11 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
12 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
13 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
14 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
15 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
16 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
17 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
18 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
19 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
20 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
21 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
22 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
23 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
24 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
25 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
26 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
27 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
28 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
29 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
30 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
31 mai 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN

Jun 2024

Data	ERN-JOD	JOD-ERN
01 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
02 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
03 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1597 ERN
04 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
05 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
06 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
07 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
08 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
09 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
10 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
11 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
12 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
13 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1627 ERN
14 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
15 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
16 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
17 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
18 jun 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
19 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
20 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
21 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
22 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
23 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
24 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
25 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
26 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
27 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
28 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
29 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
30 jun 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN

Jul 2024

Data	ERN-JOD	JOD-ERN
01 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
02 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
03 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
04 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
05 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
06 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
07 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
08 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
09 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
10 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
11 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
12 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
13 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
14 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
15 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
16 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
17 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
18 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
19 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
20 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
21 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
22 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
23 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
24 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
25 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
26 jul 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
27 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
28 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
29 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
30 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
31 jul 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1653 ERN

Aug 2024

Data	ERN-JOD	JOD-ERN
01 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
02 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
03 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
04 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
05 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
06 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
07 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1653 ERN
08 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
09 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
10 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
11 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
12 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
13 ago 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
14 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
15 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
16 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
17 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
18 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
19 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
20 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
21 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
22 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
23 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
24 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
25 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
26 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
27 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
28 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
29 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
30 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
31 ago 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN

Sep 2024

Data	ERN-JOD	JOD-ERN
01 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
02 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
03 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
04 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
05 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
06 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
07 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
08 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
09 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
10 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
11 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1716 ERN
12 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
13 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
14 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
15 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
16 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
17 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
18 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
19 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
20 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
21 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
22 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
23 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
24 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
25 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
26 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
27 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
28 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
29 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1654 ERN
30 set 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1683 ERN

Oct 2024

Data	ERN-JOD	JOD-ERN
01 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
02 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
03 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1685 ERN
04 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1684 ERN
05 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
06 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
07 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
08 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
09 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
10 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1655 ERN
11 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1686 ERN
12 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
13 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1714 ERN
14 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
15 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1626 ERN
16 out 2024	1 ERN = 0.0472 JOD	1 JOD = 21.1656 ERN
17 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1625 ERN
18 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
19 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
20 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1624 ERN
21 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
22 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
23 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1567 ERN
24 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
25 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
26 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
27 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
28 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1596 ERN
29 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
30 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
31 out 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN

Nov 2024

Data	ERN-JOD	JOD-ERN
01 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
02 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
03 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
04 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
05 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
06 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
07 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
08 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
09 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
10 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
11 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
12 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
14 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
15 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
16 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
17 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
18 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
19 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
20 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
21 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
22 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
23 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
24 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
25 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
26 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
27 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
28 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
29 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
30 nov 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN

Dec 2024

Data	ERN-JOD	JOD-ERN
01 dez 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
02 dez 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
03 dez 2024	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN

Informação sobre as taxas de câmbio de ERN-JOD e JOD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias