> Taxas de câmbio ERN-JMD e JMD-ERN - 2025

Taxas de câmbio ERN-JMD e JMD-ERN - 2025

Taxas de câmbio de ERN-JMD e JMD-ERN

Verifique abaixo as taxas de câmbio para ERN-JMD e JMD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 10,4763 JMD

1 JMD = 0,0955 ERN

1A 2A 3A

ERN para JMDJMD para ERN

Jan 2025

Data	ERN-JMD	JMD-ERN
01 jan 2025	1 ERN = 10.3704 JMD	1 JMD = 0.0964 ERN
02 jan 2025	1 ERN = 10.3748 JMD	1 JMD = 0.0964 ERN
03 jan 2025	1 ERN = 10.3827 JMD	1 JMD = 0.0963 ERN
04 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
05 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
06 jan 2025	1 ERN = 10.4135 JMD	1 JMD = 0.096 ERN
07 jan 2025	1 ERN = 10.432 JMD	1 JMD = 0.0959 ERN
08 jan 2025	1 ERN = 10.4521 JMD	1 JMD = 0.0957 ERN
09 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
10 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
11 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
12 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
13 jan 2025	1 ERN = 10.4547 JMD	1 JMD = 0.0957 ERN
14 jan 2025	1 ERN = 10.4526 JMD	1 JMD = 0.0957 ERN
15 jan 2025	1 ERN = 10.4193 JMD	1 JMD = 0.096 ERN
16 jan 2025	1 ERN = 10.4944 JMD	1 JMD = 0.0953 ERN
17 jan 2025	1 ERN = 10.5363 JMD	1 JMD = 0.0949 ERN
18 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
19 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
20 jan 2025	1 ERN = 10.5475 JMD	1 JMD = 0.0948 ERN
21 jan 2025	1 ERN = 10.5076 JMD	1 JMD = 0.0952 ERN
22 jan 2025	1 ERN = 10.4511 JMD	1 JMD = 0.0957 ERN
23 jan 2025	1 ERN = 10.4865 JMD	1 JMD = 0.0954 ERN
24 jan 2025	1 ERN = 10.4909 JMD	1 JMD = 0.0953 ERN
25 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
26 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
27 jan 2025	1 ERN = 10.4947 JMD	1 JMD = 0.0953 ERN
28 jan 2025	1 ERN = 10.5096 JMD	1 JMD = 0.0952 ERN
29 jan 2025	1 ERN = 10.4975 JMD	1 JMD = 0.0953 ERN
30 jan 2025	1 ERN = 10.5113 JMD	1 JMD = 0.0951 ERN
31 jan 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN

Feb 2025

Data	ERN-JMD	JMD-ERN
01 fev 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN
02 fev 2025	1 ERN = 10.5277 JMD	1 JMD = 0.095 ERN
03 fev 2025	1 ERN = 10.5028 JMD	1 JMD = 0.0952 ERN
04 fev 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN
05 fev 2025	1 ERN = 10.5311 JMD	1 JMD = 0.095 ERN
06 fev 2025	1 ERN = 10.5438 JMD	1 JMD = 0.0948 ERN
07 fev 2025	1 ERN = 10.541 JMD	1 JMD = 0.0949 ERN
08 fev 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
09 fev 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
10 fev 2025	1 ERN = 10.5431 JMD	1 JMD = 0.0948 ERN
11 fev 2025	1 ERN = 10.4946 JMD	1 JMD = 0.0953 ERN
12 fev 2025	1 ERN = 10.4992 JMD	1 JMD = 0.0952 ERN
13 fev 2025	1 ERN = 10.4726 JMD	1 JMD = 0.0955 ERN
14 fev 2025	1 ERN = 10.5314 JMD	1 JMD = 0.095 ERN
15 fev 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
16 fev 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
17 fev 2025	1 ERN = 10.5342 JMD	1 JMD = 0.0949 ERN
18 fev 2025	1 ERN = 10.5324 JMD	1 JMD = 0.0949 ERN
19 fev 2025	1 ERN = 10.4949 JMD	1 JMD = 0.0953 ERN
20 fev 2025	1 ERN = 10.5153 JMD	1 JMD = 0.0951 ERN
21 fev 2025	1 ERN = 10.5223 JMD	1 JMD = 0.095 ERN
22 fev 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
23 fev 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
24 fev 2025	1 ERN = 10.5114 JMD	1 JMD = 0.0951 ERN
25 fev 2025	1 ERN = 10.5059 JMD	1 JMD = 0.0952 ERN
26 fev 2025	1 ERN = 10.5031 JMD	1 JMD = 0.0952 ERN
27 fev 2025	1 ERN = 10.4802 JMD	1 JMD = 0.0954 ERN
28 fev 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN

Mar 2025

Data	ERN-JMD	JMD-ERN
01 mar 2025	1 ERN = 10.5046 JMD	1 JMD = 0.0952 ERN
02 mar 2025	1 ERN = 10.431 JMD	1 JMD = 0.0959 ERN
03 mar 2025	1 ERN = 10.4573 JMD	1 JMD = 0.0956 ERN
04 mar 2025	1 ERN = 10.4604 JMD	1 JMD = 0.0956 ERN
05 mar 2025	1 ERN = 10.452 JMD	1 JMD = 0.0957 ERN
06 mar 2025	1 ERN = 10.4513 JMD	1 JMD = 0.0957 ERN
07 mar 2025	1 ERN = 10.4561 JMD	1 JMD = 0.0956 ERN
08 mar 2025	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
09 mar 2025	1 ERN = 10.4634 JMD	1 JMD = 0.0956 ERN
10 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
11 mar 2025	1 ERN = 10.4541 JMD	1 JMD = 0.0957 ERN
12 mar 2025	1 ERN = 10.4817 JMD	1 JMD = 0.0954 ERN
13 mar 2025	1 ERN = 10.5161 JMD	1 JMD = 0.0951 ERN
14 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
15 mar 2025	1 ERN = 10.4158 JMD	1 JMD = 0.096 ERN
16 mar 2025	1 ERN = 10.4091 JMD	1 JMD = 0.0961 ERN
17 mar 2025	1 ERN = 10.4441 JMD	1 JMD = 0.0957 ERN
18 mar 2025	1 ERN = 10.4257 JMD	1 JMD = 0.0959 ERN
19 mar 2025	1 ERN = 10.4319 JMD	1 JMD = 0.0959 ERN
20 mar 2025	1 ERN = 10.4352 JMD	1 JMD = 0.0958 ERN
21 mar 2025	1 ERN = 10.4396 JMD	1 JMD = 0.0958 ERN
22 mar 2025	1 ERN = 10.4086 JMD	1 JMD = 0.0961 ERN
23 mar 2025	1 ERN = 10.4543 JMD	1 JMD = 0.0957 ERN
24 mar 2025	1 ERN = 10.4542 JMD	1 JMD = 0.0957 ERN
25 mar 2025	1 ERN = 10.4415 JMD	1 JMD = 0.0958 ERN
26 mar 2025	1 ERN = 10.4702 JMD	1 JMD = 0.0955 ERN
27 mar 2025	1 ERN = 10.458 JMD	1 JMD = 0.0956 ERN
28 mar 2025	1 ERN = 10.4795 JMD	1 JMD = 0.0954 ERN
29 mar 2025	1 ERN = 10.4717 JMD	1 JMD = 0.0955 ERN
30 mar 2025	1 ERN = 10.497 JMD	1 JMD = 0.0953 ERN
31 mar 2025	1 ERN = 10.4871 JMD	1 JMD = 0.0954 ERN

Apr 2025

Data	ERN-JMD	JMD-ERN
01 abr 2025	1 ERN = 10.4362 JMD	1 JMD = 0.0958 ERN
02 abr 2025	1 ERN = 10.5239 JMD	1 JMD = 0.095 ERN
03 abr 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN
04 abr 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN

Informação sobre as taxas de câmbio de ERN-JMD e JMD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias