currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-JMD e JMD-ERN - 2025

Taxas de câmbio ERN-JMD e JMD-ERN - 2025

Taxas de câmbio de ERN-JMD e JMD-ERN

Verifique abaixo as taxas de câmbio para ERN-JMD e JMD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 10,5401 JMD
1 JMD = 0,0949 ERN
1A 2A 3A

Jan 2025

DataERN-JMDJMD-ERN
01 jan 2025 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
02 jan 2025 1 ERN = 10.3748 JMD 1 JMD = 0.0964 ERN
03 jan 2025 1 ERN = 10.3827 JMD 1 JMD = 0.0963 ERN
04 jan 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
05 jan 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
06 jan 2025 1 ERN = 10.4135 JMD 1 JMD = 0.096 ERN
07 jan 2025 1 ERN = 10.432 JMD 1 JMD = 0.0959 ERN
08 jan 2025 1 ERN = 10.4521 JMD 1 JMD = 0.0957 ERN
09 jan 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
10 jan 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
11 jan 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
12 jan 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
13 jan 2025 1 ERN = 10.4547 JMD 1 JMD = 0.0957 ERN
14 jan 2025 1 ERN = 10.4526 JMD 1 JMD = 0.0957 ERN
15 jan 2025 1 ERN = 10.4193 JMD 1 JMD = 0.096 ERN
16 jan 2025 1 ERN = 10.4944 JMD 1 JMD = 0.0953 ERN
17 jan 2025 1 ERN = 10.5363 JMD 1 JMD = 0.0949 ERN
18 jan 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
19 jan 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
20 jan 2025 1 ERN = 10.5475 JMD 1 JMD = 0.0948 ERN
21 jan 2025 1 ERN = 10.5076 JMD 1 JMD = 0.0952 ERN
22 jan 2025 1 ERN = 10.4511 JMD 1 JMD = 0.0957 ERN
23 jan 2025 1 ERN = 10.4865 JMD 1 JMD = 0.0954 ERN
24 jan 2025 1 ERN = 10.4909 JMD 1 JMD = 0.0953 ERN
25 jan 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
26 jan 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
27 jan 2025 1 ERN = 10.4947 JMD 1 JMD = 0.0953 ERN
28 jan 2025 1 ERN = 10.5096 JMD 1 JMD = 0.0952 ERN
29 jan 2025 1 ERN = 10.4975 JMD 1 JMD = 0.0953 ERN
30 jan 2025 1 ERN = 10.5113 JMD 1 JMD = 0.0951 ERN
31 jan 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN

Feb 2025

DataERN-JMDJMD-ERN
01 fev 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN
02 fev 2025 1 ERN = 10.5277 JMD 1 JMD = 0.095 ERN
03 fev 2025 1 ERN = 10.5028 JMD 1 JMD = 0.0952 ERN
04 fev 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN
05 fev 2025 1 ERN = 10.5311 JMD 1 JMD = 0.095 ERN
06 fev 2025 1 ERN = 10.5438 JMD 1 JMD = 0.0948 ERN
07 fev 2025 1 ERN = 10.541 JMD 1 JMD = 0.0949 ERN
08 fev 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
09 fev 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
10 fev 2025 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
11 fev 2025 1 ERN = 10.4946 JMD 1 JMD = 0.0953 ERN
12 fev 2025 1 ERN = 10.4992 JMD 1 JMD = 0.0952 ERN
13 fev 2025 1 ERN = 10.4726 JMD 1 JMD = 0.0955 ERN
14 fev 2025 1 ERN = 10.5314 JMD 1 JMD = 0.095 ERN
15 fev 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
16 fev 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
17 fev 2025 1 ERN = 10.5342 JMD 1 JMD = 0.0949 ERN
18 fev 2025 1 ERN = 10.5324 JMD 1 JMD = 0.0949 ERN
19 fev 2025 1 ERN = 10.4949 JMD 1 JMD = 0.0953 ERN
20 fev 2025 1 ERN = 10.5153 JMD 1 JMD = 0.0951 ERN
21 fev 2025 1 ERN = 10.5223 JMD 1 JMD = 0.095 ERN
22 fev 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
23 fev 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
24 fev 2025 1 ERN = 10.5114 JMD 1 JMD = 0.0951 ERN
25 fev 2025 1 ERN = 10.5059 JMD 1 JMD = 0.0952 ERN
26 fev 2025 1 ERN = 10.5031 JMD 1 JMD = 0.0952 ERN
27 fev 2025 1 ERN = 10.4802 JMD 1 JMD = 0.0954 ERN
28 fev 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN

Mar 2025

DataERN-JMDJMD-ERN
01 mar 2025 1 ERN = 10.5046 JMD 1 JMD = 0.0952 ERN
02 mar 2025 1 ERN = 10.431 JMD 1 JMD = 0.0959 ERN
03 mar 2025 1 ERN = 10.4573 JMD 1 JMD = 0.0956 ERN
04 mar 2025 1 ERN = 10.4604 JMD 1 JMD = 0.0956 ERN
05 mar 2025 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
06 mar 2025 1 ERN = 10.4513 JMD 1 JMD = 0.0957 ERN
07 mar 2025 1 ERN = 10.4561 JMD 1 JMD = 0.0956 ERN
08 mar 2025 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
09 mar 2025 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
10 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
11 mar 2025 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
12 mar 2025 1 ERN = 10.4817 JMD 1 JMD = 0.0954 ERN
13 mar 2025 1 ERN = 10.5161 JMD 1 JMD = 0.0951 ERN
14 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
15 mar 2025 1 ERN = 10.4158 JMD 1 JMD = 0.096 ERN
16 mar 2025 1 ERN = 10.4091 JMD 1 JMD = 0.0961 ERN
17 mar 2025 1 ERN = 10.4441 JMD 1 JMD = 0.0957 ERN
18 mar 2025 1 ERN = 10.4257 JMD 1 JMD = 0.0959 ERN
19 mar 2025 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
20 mar 2025 1 ERN = 10.4352 JMD 1 JMD = 0.0958 ERN
21 mar 2025 1 ERN = 10.4396 JMD 1 JMD = 0.0958 ERN
22 mar 2025 1 ERN = 10.4086 JMD 1 JMD = 0.0961 ERN
23 mar 2025 1 ERN = 10.4543 JMD 1 JMD = 0.0957 ERN
24 mar 2025 1 ERN = 10.4542 JMD 1 JMD = 0.0957 ERN
25 mar 2025 1 ERN = 10.4415 JMD 1 JMD = 0.0958 ERN
26 mar 2025 1 ERN = 10.4702 JMD 1 JMD = 0.0955 ERN
27 mar 2025 1 ERN = 10.458 JMD 1 JMD = 0.0956 ERN
28 mar 2025 1 ERN = 10.4795 JMD 1 JMD = 0.0954 ERN
29 mar 2025 1 ERN = 10.4717 JMD 1 JMD = 0.0955 ERN
30 mar 2025 1 ERN = 10.497 JMD 1 JMD = 0.0953 ERN
31 mar 2025 1 ERN = 10.4871 JMD 1 JMD = 0.0954 ERN

Apr 2025

DataERN-JMDJMD-ERN
01 abr 2025 1 ERN = 10.4362 JMD 1 JMD = 0.0958 ERN
02 abr 2025 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
03 abr 2025 1 ERN = 10.3873 JMD 1 JMD = 0.0963 ERN
04 abr 2025 1 ERN = 10.4902 JMD 1 JMD = 0.0953 ERN
05 abr 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
06 abr 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
07 abr 2025 1 ERN = 10.5183 JMD 1 JMD = 0.0951 ERN
08 abr 2025 1 ERN = 10.5158 JMD 1 JMD = 0.0951 ERN
09 abr 2025 1 ERN = 10.5328 JMD 1 JMD = 0.0949 ERN
10 abr 2025 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
11 abr 2025 1 ERN = 10.5396 JMD 1 JMD = 0.0949 ERN
12 abr 2025 1 ERN = 10.5453 JMD 1 JMD = 0.0948 ERN
13 abr 2025 1 ERN = 10.5147 JMD 1 JMD = 0.0951 ERN
14 abr 2025 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
15 abr 2025 1 ERN = 10.5567 JMD 1 JMD = 0.0947 ERN
16 abr 2025 1 ERN = 10.5523 JMD 1 JMD = 0.0948 ERN
17 abr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
18 abr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
19 abr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
20 abr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
21 abr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
22 abr 2025 1 ERN = 10.5659 JMD 1 JMD = 0.0946 ERN
23 abr 2025 1 ERN = 10.5359 JMD 1 JMD = 0.0949 ERN
24 abr 2025 1 ERN = 10.553 JMD 1 JMD = 0.0948 ERN
25 abr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
26 abr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
27 abr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
28 abr 2025 1 ERN = 10.5637 JMD 1 JMD = 0.0947 ERN
29 abr 2025 1 ERN = 10.5573 JMD 1 JMD = 0.0947 ERN
30 abr 2025 1 ERN = 10.551 JMD 1 JMD = 0.0948 ERN

May 2025

DataERN-JMDJMD-ERN
01 mai 2025 1 ERN = 10.5859 JMD 1 JMD = 0.0945 ERN
02 mai 2025 1 ERN = 10.5767 JMD 1 JMD = 0.0945 ERN
03 mai 2025 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
04 mai 2025 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
05 mai 2025 1 ERN = 10.564 JMD 1 JMD = 0.0947 ERN
06 mai 2025 1 ERN = 10.5622 JMD 1 JMD = 0.0947 ERN
07 mai 2025 1 ERN = 10.5796 JMD 1 JMD = 0.0945 ERN
08 mai 2025 1 ERN = 10.5698 JMD 1 JMD = 0.0946 ERN
09 mai 2025 1 ERN = 10.5929 JMD 1 JMD = 0.0944 ERN
10 mai 2025 1 ERN = 10.5929 JMD 1 JMD = 0.0944 ERN
11 mai 2025 1 ERN = 10.5889 JMD 1 JMD = 0.0944 ERN
12 mai 2025 1 ERN = 10.5765 JMD 1 JMD = 0.0945 ERN
13 mai 2025 1 ERN = 10.6161 JMD 1 JMD = 0.0942 ERN
14 mai 2025 1 ERN = 10.6539 JMD 1 JMD = 0.0939 ERN
15 mai 2025 1 ERN = 10.6346 JMD 1 JMD = 0.094 ERN
16 mai 2025 1 ERN = 10.6228 JMD 1 JMD = 0.0941 ERN
17 mai 2025 1 ERN = 10.6621 JMD 1 JMD = 0.0938 ERN
18 mai 2025 1 ERN = 10.6621 JMD 1 JMD = 0.0938 ERN
19 mai 2025 1 ERN = 10.625 JMD 1 JMD = 0.0941 ERN
20 mai 2025 1 ERN = 10.5957 JMD 1 JMD = 0.0944 ERN
21 mai 2025 1 ERN = 10.5948 JMD 1 JMD = 0.0944 ERN
22 mai 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
23 mai 2025 1 ERN = 10.5976 JMD 1 JMD = 0.0944 ERN
24 mai 2025 1 ERN = 10.5766 JMD 1 JMD = 0.0945 ERN
25 mai 2025 1 ERN = 10.5766 JMD 1 JMD = 0.0945 ERN
26 mai 2025 1 ERN = 10.6051 JMD 1 JMD = 0.0943 ERN
27 mai 2025 1 ERN = 10.6032 JMD 1 JMD = 0.0943 ERN
28 mai 2025 1 ERN = 10.6233 JMD 1 JMD = 0.0941 ERN
29 mai 2025 1 ERN = 10.6256 JMD 1 JMD = 0.0941 ERN
30 mai 2025 1 ERN = 10.6211 JMD 1 JMD = 0.0942 ERN
31 mai 2025 1 ERN = 10.6211 JMD 1 JMD = 0.0942 ERN

Jun 2025

DataERN-JMDJMD-ERN
01 jun 2025 1 ERN = 10.6066 JMD 1 JMD = 0.0943 ERN
02 jun 2025 1 ERN = 10.6367 JMD 1 JMD = 0.094 ERN
03 jun 2025 1 ERN = 10.6392 JMD 1 JMD = 0.094 ERN
04 jun 2025 1 ERN = 10.6294 JMD 1 JMD = 0.0941 ERN
05 jun 2025 1 ERN = 10.632 JMD 1 JMD = 0.0941 ERN
06 jun 2025 1 ERN = 10.6476 JMD 1 JMD = 0.0939 ERN
07 jun 2025 1 ERN = 10.6651 JMD 1 JMD = 0.0938 ERN
08 jun 2025 1 ERN = 10.6651 JMD 1 JMD = 0.0938 ERN
09 jun 2025 1 ERN = 10.6409 JMD 1 JMD = 0.094 ERN
10 jun 2025 1 ERN = 10.6482 JMD 1 JMD = 0.0939 ERN
11 jun 2025 1 ERN = 10.6641 JMD 1 JMD = 0.0938 ERN
12 jun 2025 1 ERN = 10.672 JMD 1 JMD = 0.0937 ERN
13 jun 2025 1 ERN = 10.6824 JMD 1 JMD = 0.0936 ERN
14 jun 2025 1 ERN = 10.627 JMD 1 JMD = 0.0941 ERN
15 jun 2025 1 ERN = 10.627 JMD 1 JMD = 0.0941 ERN
16 jun 2025 1 ERN = 10.6356 JMD 1 JMD = 0.094 ERN
17 jun 2025 1 ERN = 10.6064 JMD 1 JMD = 0.0943 ERN
18 jun 2025 1 ERN = 10.5956 JMD 1 JMD = 0.0944 ERN
19 jun 2025 1 ERN = 10.6245 JMD 1 JMD = 0.0941 ERN
20 jun 2025 1 ERN = 10.6338 JMD 1 JMD = 0.094 ERN
21 jun 2025 1 ERN = 10.6244 JMD 1 JMD = 0.0941 ERN
22 jun 2025 1 ERN = 10.6244 JMD 1 JMD = 0.0941 ERN
23 jun 2025 1 ERN = 10.6191 JMD 1 JMD = 0.0942 ERN
24 jun 2025 1 ERN = 10.6535 JMD 1 JMD = 0.0939 ERN
25 jun 2025 1 ERN = 10.6629 JMD 1 JMD = 0.0938 ERN
26 jun 2025 1 ERN = 10.6927 JMD 1 JMD = 0.0935 ERN
27 jun 2025 1 ERN = 10.6794 JMD 1 JMD = 0.0936 ERN
28 jun 2025 1 ERN = 10.6763 JMD 1 JMD = 0.0937 ERN
29 jun 2025 1 ERN = 10.6763 JMD 1 JMD = 0.0937 ERN
30 jun 2025 1 ERN = 10.7009 JMD 1 JMD = 0.0935 ERN

Jul 2025

DataERN-JMDJMD-ERN
01 jul 2025 1 ERN = 10.7092 JMD 1 JMD = 0.0934 ERN
02 jul 2025 1 ERN = 10.6566 JMD 1 JMD = 0.0938 ERN
03 jul 2025 1 ERN = 10.6521 JMD 1 JMD = 0.0939 ERN
04 jul 2025 1 ERN = 10.6375 JMD 1 JMD = 0.094 ERN
05 jul 2025 1 ERN = 10.6403 JMD 1 JMD = 0.094 ERN
06 jul 2025 1 ERN = 10.6403 JMD 1 JMD = 0.094 ERN

Informação sobre as taxas de câmbio de ERN-JMD e JMD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats