currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-ISK e ISK-ERN - 2026

Taxas de câmbio ERN-ISK e ISK-ERN - 2026

Taxas de câmbio de ERN-ISK e ISK-ERN

Verifique abaixo as taxas de câmbio para ERN-ISK e ISK-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 8,2669 ISK
1 ISK = 0,121 ERN
1A 2A 3A

Jan 2026

DataERN-ISKISK-ERN
01 jan 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 jan 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 jan 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 jan 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 jan 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 jan 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 jan 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 jan 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 jan 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 jan 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 jan 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 jan 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 jan 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 jan 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 jan 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 jan 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 jan 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 jan 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 jan 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 jan 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 jan 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 jan 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 jan 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 jan 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 jan 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 jan 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DataERN-ISKISK-ERN
01 fev 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 fev 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 fev 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 fev 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 fev 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 fev 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 fev 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 fev 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 fev 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 fev 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 fev 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 fev 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 fev 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 fev 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 fev 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 fev 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 fev 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 fev 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 fev 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 fev 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 fev 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 fev 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 fev 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 fev 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 fev 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 fev 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 fev 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 fev 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DataERN-ISKISK-ERN
01 mar 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 mar 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 mar 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 mar 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 mar 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 mar 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 mar 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 mar 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 mar 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 mar 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 mar 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 mar 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 mar 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
16 mar 2026 1 ERN = 8.3267 ISK 1 ISK = 0.1201 ERN
17 mar 2026 1 ERN = 8.3113 ISK 1 ISK = 0.1203 ERN
18 mar 2026 1 ERN = 8.2793 ISK 1 ISK = 0.1208 ERN
19 mar 2026 1 ERN = 8.3227 ISK 1 ISK = 0.1202 ERN
20 mar 2026 1 ERN = 8.2893 ISK 1 ISK = 0.1206 ERN
21 mar 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
22 mar 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
23 mar 2026 1 ERN = 8.266 ISK 1 ISK = 0.121 ERN
24 mar 2026 1 ERN = 8.2747 ISK 1 ISK = 0.1209 ERN
25 mar 2026 1 ERN = 8.2573 ISK 1 ISK = 0.1211 ERN
26 mar 2026 1 ERN = 8.2494 ISK 1 ISK = 0.1212 ERN
27 mar 2026 1 ERN = 8.302 ISK 1 ISK = 0.1205 ERN
28 mar 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
29 mar 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
30 mar 2026 1 ERN = 8.3327 ISK 1 ISK = 0.12 ERN
31 mar 2026 1 ERN = 8.326 ISK 1 ISK = 0.1201 ERN

Apr 2026

DataERN-ISKISK-ERN
01 abr 2026 1 ERN = 8.2586 ISK 1 ISK = 0.1211 ERN
02 abr 2026 1 ERN = 8.3607 ISK 1 ISK = 0.1196 ERN
03 abr 2026 1 ERN = 8.3413 ISK 1 ISK = 0.1199 ERN

Informação sobre as taxas de câmbio de ERN-ISK e ISK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats