currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-ISK e ISK-ERN - 2025

Taxas de câmbio ERN-ISK e ISK-ERN - 2025

Taxas de câmbio de ERN-ISK e ISK-ERN

Verifique abaixo as taxas de câmbio para ERN-ISK e ISK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 9,0212 ISK
1 ISK = 0,1109 ERN
1A 2A 3A

Jan 2025

DataERN-ISKISK-ERN
01 jan 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 jan 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 jan 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 jan 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 jan 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 jan 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 jan 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 jan 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 jan 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 jan 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 jan 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 jan 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 jan 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 jan 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 jan 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 jan 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 jan 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 jan 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 jan 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 jan 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 jan 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 jan 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 jan 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DataERN-ISKISK-ERN
01 fev 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 fev 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 fev 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 fev 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 fev 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 fev 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 fev 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 fev 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 fev 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 fev 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 fev 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 fev 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 fev 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 fev 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 fev 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 fev 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 fev 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 fev 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 fev 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 fev 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 fev 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 fev 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 fev 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 fev 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 fev 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 fev 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 fev 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 fev 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DataERN-ISKISK-ERN
01 mar 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 mar 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 mar 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 mar 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 mar 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 mar 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 mar 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 mar 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 mar 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 mar 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 mar 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 mar 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 mar 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 mar 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 mar 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 mar 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 mar 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 mar 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 mar 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 mar 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 mar 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 mar 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 mar 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 mar 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 mar 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 mar 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 mar 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 mar 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 mar 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DataERN-ISKISK-ERN
01 abr 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 abr 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 abr 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 abr 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 abr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 abr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 abr 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 abr 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 abr 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 abr 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 abr 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 abr 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 abr 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 abr 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 abr 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 abr 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 abr 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 abr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 abr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 abr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 abr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 abr 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 abr 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 abr 2025 1 ERN = 8.4947 ISK 1 ISK = 0.1177 ERN
25 abr 2025 1 ERN = 8.502 ISK 1 ISK = 0.1176 ERN
26 abr 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
27 abr 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
28 abr 2025 1 ERN = 8.538 ISK 1 ISK = 0.1171 ERN
29 abr 2025 1 ERN = 8.5627 ISK 1 ISK = 0.1168 ERN
30 abr 2025 1 ERN = 8.55 ISK 1 ISK = 0.117 ERN

May 2025

DataERN-ISKISK-ERN
01 mai 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
02 mai 2025 1 ERN = 8.6013 ISK 1 ISK = 0.1163 ERN
03 mai 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
04 mai 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
05 mai 2025 1 ERN = 8.6227 ISK 1 ISK = 0.116 ERN
06 mai 2025 1 ERN = 8.6327 ISK 1 ISK = 0.1158 ERN
07 mai 2025 1 ERN = 8.582 ISK 1 ISK = 0.1165 ERN
08 mai 2025 1 ERN = 8.648 ISK 1 ISK = 0.1156 ERN
09 mai 2025 1 ERN = 8.7027 ISK 1 ISK = 0.1149 ERN
10 mai 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
11 mai 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
12 mai 2025 1 ERN = 8.806 ISK 1 ISK = 0.1136 ERN
13 mai 2025 1 ERN = 8.802 ISK 1 ISK = 0.1136 ERN
14 mai 2025 1 ERN = 8.6233 ISK 1 ISK = 0.116 ERN
15 mai 2025 1 ERN = 8.624 ISK 1 ISK = 0.116 ERN
16 mai 2025 1 ERN = 8.684 ISK 1 ISK = 0.1152 ERN
17 mai 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
18 mai 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
19 mai 2025 1 ERN = 8.63 ISK 1 ISK = 0.1159 ERN

Informação sobre as taxas de câmbio de ERN-ISK e ISK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats