currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-IRR e IRR-ERN - 2025

Taxas de câmbio ERN-IRR e IRR-ERN - 2025

Taxas de câmbio de ERN-IRR e IRR-ERN

Verifique abaixo as taxas de câmbio para ERN-IRR e IRR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 2806,5815 IRR
1 IRR = 0,0004 ERN
1A 2A 3A
ERN para IRRIRR para ERN
2.804,9999 Data: 9/23 2.804,1676 Data: 9/22 2.804,1670 Data: 9/21 2.804,1670 Data: 9/20 2.804,1665 Data: 9/19 2.804,1666 Data: 9/18 2.804,1666 Data: 9/17 2.803,3334 Data: 9/16 2.805,0000 Data: 9/15 2.805,0000 Data: 9/14 2.805,0000 Data: 9/13 2.805,0000 Data: 9/12 2.806,0000 Data: 9/11 2.805,0000 Data: 9/10 2.803,3333 Data: 9/9 2.805,0000 Data: 9/8 2.805,0001 Data: 9/7 2.805,0001 Data: 9/6 2.804,0000 Data: 9/5 2.805,0001 Data: 9/4 2.803,3332 Data: 9/3 2.805,0001 Data: 9/2 2.805,0001 Data: 9/1 2.805,0000 Data: 8/31 2.805,0000 Data: 8/30 2.804,1661 Data: 8/29 2.804,1667 Data: 8/28 2.803,3333 Data: 8/27 2.804,1665 Data: 8/26 2.803,3333 Data: 8/25 2.803,3334 Data: 8/24 2.803,3334 Data: 8/23 2.803,3333 Data: 8/22 2.803,3333 Data: 8/21 2.804,3333 Data: 8/20 2.807,5002 Data: 8/19 2.807,4999 Data: 8/18 2.807,5002 Data: 8/17 2.807,5002 Data: 8/16 2.808,3333 Data: 8/15 2.808,3333 Data: 8/14 2.808,3333 Data: 8/13 2.808,3333 Data: 8/12 2.808,3334 Data: 8/11 2.808,3334 Data: 8/10 2.808,3334 Data: 8/9 2.808,3333 Data: 8/8 2.808,3334 Data: 8/7 2.808,3333 Data: 8/6 2.808,3333 Data: 8/5 2.807,5001 Data: 8/4 2.807,5002 Data: 8/3 2.807,5002 Data: 8/2 2.807,5006 Data: 8/1 2.807,4987 Data: 7/31 2.807,5000 Data: 7/30 2.807,5000 Data: 7/29 2.807,5000 Data: 7/28 2.807,5002 Data: 7/27 2.807,5002 Data: 7/26 2.807,4999 Data: 7/25 2.807,4999 Data: 7/24 2.807,5000 Data: 7/23 2.807,5000 Data: 7/22 2.807,5002 Data: 7/21 2.807,5003 Data: 7/20 2.807,5003 Data: 7/19 2.807,5000 Data: 7/18 2.808,3334 Data: 7/17 2.808,3334 Data: 7/16 2.807,4997 Data: 7/15 2.807,4989 Data: 7/14 2.807,5002 Data: 7/13 2.807,5002 Data: 7/12 2.807,5002 Data: 7/11 2.808,3333 Data: 7/10 2.808,3333 Data: 7/9 2.808,3333 Data: 7/8 2.808,3334 Data: 7/7 2.808,3334 Data: 7/6 2.808,3334 Data: 7/5 2.808,3334 Data: 7/4 2.808,3334 Data: 7/3 2.807,5003 Data: 7/2 2.808,3333 Data: 7/1 2.808,3334 Data: 6/30 2.808,3334 Data: 6/29 2.808,3334 Data: 6/28 2.808,3333 Data: 6/27 2.808,3333 Data: 6/26 2.806,6666 Data: 6/25 2.808,3334 Data: 6/24 2.808,3333 Data: 6/23 2.808,3334 Data: 6/22 2.808,3334 Data: 6/21 2.808,3333 Data: 6/20 2.808,3333 Data: 6/19 2.808,3333 Data: 6/18 2.807,3333 Data: 6/17 2.806,6666 Data: 6/16 2.806,6667 Data: 6/15 2.806,6667 Data: 6/14 2.806,6667 Data: 6/13 2.806,6667 Data: 6/12 2.808,3334 Data: 6/11 2.806,6666 Data: 6/10 2.807,5001 Data: 6/9 2.807,5002 Data: 6/8 2.807,5002 Data: 6/7 2.806,6666 Data: 6/6 2.808,3333 Data: 6/5 2.808,3333 Data: 6/4 2.808,3334 Data: 6/3 2.808,3334 Data: 6/2 2.808,3334 Data: 6/1 2.808,3334 Data: 5/31 2.808,3333 Data: 5/30 2.808,3332 Data: 5/29 2.808,3334 Data: 5/28 2.808,3334 Data: 5/27 2.808,3333 Data: 5/26 2.808,3334 Data: 5/25 2.808,3334 Data: 5/24 2.808,3334 Data: 5/23 2.808,3333 Data: 5/22 2.807,4997 Data: 5/21 2.807,5012 Data: 5/20 2.807,5000 Data: 5/19 2.807,5003 Data: 5/18 2.807,5003 Data: 5/17 2.806,6667 Data: 5/16 2.807,5004 Data: 5/15 2.806,6667 Data: 5/14 2.806,6667 Data: 5/13 2.806,6666 Data: 5/12 2.806,6667 Data: 5/11 2.806,6667 Data: 5/10 2.807,5002 Data: 5/9 2.807,4999 Data: 5/8 2.807,5000 Data: 5/7 2.807,4999 Data: 5/6 2.807,5024 Data: 5/5 2.807,5002 Data: 5/4 2.807,5002 Data: 5/3 2.807,5003 Data: 5/2 2.807,5005 Data: 5/1 2.806,6668 Data: 4/30 2.807,5001 Data: 4/29 2.806,6668 Data: 4/28 2.806,6668 Data: 4/27 2.806,6667 Data: 4/26 2.807,5004 Data: 4/25 2.807,5002 Data: 4/24 2.807,5003 Data: 4/23 2.808,3334 Data: 4/22 2.808,3334 Data: 4/21 2.808,3334 Data: 4/20 2.808,3334 Data: 4/19 2.808,3334 Data: 4/18 2.807,5002 Data: 4/17 2.807,1427 Data: 4/16 2.807,5002 Data: 4/15 2.800,1718 Data: 4/14 2.800,2407 Data: 4/13 2.806,6667 Data: 4/12 2.805,1364 Data: 4/11 2.806,2730 Data: 4/10 2.807,4998 Data: 4/9 2.807,4652 Data: 4/8 2.806,6666 Data: 4/7 2.806,6668 Data: 4/6 2.806,6668 Data: 4/5 2.806,6667 Data: 4/4 2.806,6784 Data: 4/3 2.806,6667 Data: 4/2 2.805,5483 Data: 4/1 2.806,6667 Data: 3/31 2.800,1800 Data: 3/30 2.804,0117 Data: 3/29 2.806,6666 Data: 3/28 2.806,6666 Data: 3/27 2.807,5002 Data: 3/26 2.807,5019 Data: 3/25 2.800,1730 Data: 3/24 2.800,1951 Data: 3/23 2.807,5002 Data: 3/22 2.806,7131 Data: 3/21 2.805,2148 Data: 3/20 2.801,9517 Data: 3/19 2.806,4836 Data: 3/18 2.806,6667 Data: 3/17 2.800,1920 Data: 3/16 2.806,6667 Data: 3/15 2.806,7017 Data: 3/14 2.806,6668 Data: 3/13 2.807,4999 Data: 3/12 2.805,8366 Data: 3/11 2.800,1736 Data: 3/10 2.806,6667 Data: 3/9 2.802,6060 Data: 3/8 2.807,4997 Data: 3/7 2.807,4990 Data: 3/6 2.806,6666 Data: 3/5 2.806,6668 Data: 3/4 2.800,1730 Data: 3/3 2.800,1747 Data: 3/2 2.807,5003 Data: 3/1 2.814,2358 Data: 2/28 2.807,4990 Data: 2/27 2.807,6488 Data: 2/26 2.807,4997 Data: 2/25 2.805,8334 Data: 2/24 2.805,8336 Data: 2/23 2.805,8336 Data: 2/22 2.806,6666 Data: 2/21 2.806,0126 Data: 2/20 2.806,6667 Data: 2/19 2.805,8335 Data: 2/18 2.805,8332 Data: 2/17 2.805,8335 Data: 2/16 2.805,8335 Data: 2/15 2.806,6666 Data: 2/14 2.805,8332 Data: 2/13 2.806,6666 Data: 2/12 2.805,8334 Data: 2/11 2.806,6666 Data: 2/10 2.806,6666 Data: 2/9 2.806,6666 Data: 2/8 2.805,8329 Data: 2/7 2.806,6666 Data: 2/6 2.806,6667 Data: 2/5 2.806,6666 Data: 2/4 2.806,6668 Data: 2/3 2.806,6668 Data: 2/2 2.806,6668 Data: 2/1 2.806,6667 Data: 1/31 2.805,8333 Data: 1/30 2.806,6667 Data: 1/29 2.805,8335 Data: 1/28 2.806,6667 Data: 1/27 2.806,6667 Data: 1/26 2.806,6667 Data: 1/25 2.805,8328 Data: 1/24 2.806,6667 Data: 1/23 2.805,8334 Data: 1/22 2.806,6666 Data: 1/21 2.806,6666 Data: 1/20 2.806,6667 Data: 1/19 2.806,6667 Data: 1/18 2.805,8333 Data: 1/17 2.806,6668 Data: 1/16 2.805,8336 Data: 1/15 2.806,6667 Data: 1/14 2.805,8338 Data: 1/13 2.805,8336 Data: 1/12 2.805,8336 Data: 1/11 2.805,8344 Data: 1/10 2.806,6667 Data: 1/9 2.805,8332 Data: 1/8 2.806,6667 Data: 1/7 2.806,6666 Data: 1/6 2.806,6666 Data: 1/5 2.806,6666 Data: 1/4 2.806,6666 Data: 1/3 2.805,8332 Data: 1/2 2.805,8335 Data: 1/1 2.804,9999 Data: 9/23 2.804,1676 Data: 9/22 2.804,1670 Data: 9/21 2.804,1670 Data: 9/20 2.804,1665 Data: 9/19 2.804,1666 Data: 9/18 2.804,1666 Data: 9/17 2.803,3334 Data: 9/16 2.805,0000 Data: 9/15 2.805,0000 Data: 9/14 2.805,0000 Data: 9/13 2.805,0000 Data: 9/12 2.806,0000 Data: 9/11 2.805,0000 Data: 9/10 2.803,3333 Data: 9/9 2.805,0000 Data: 9/8 2.805,0001 Data: 9/7 2.805,0001 Data: 9/6 2.804,0000 Data: 9/5 2.805,0001 Data: 9/4 2.803,3332 Data: 9/3 2.805,0001 Data: 9/2 2.805,0001 Data: 9/1 2.805,0000 Data: 8/31 2.805,0000 Data: 8/30 2.804,1661 Data: 8/29 2.804,1667 Data: 8/28 2.803,3333 Data: 8/27 2.804,1665 Data: 8/26 2.803,3333 Data: 8/25 2.803,3334 Data: 8/24 2.803,3334 Data: 8/23 2.803,3333 Data: 8/22 2.803,3333 Data: 8/21 2.804,3333 Data: 8/20 2.807,5002 Data: 8/19 2.807,4999 Data: 8/18 2.807,5002 Data: 8/17 2.807,5002 Data: 8/16 2.808,3333 Data: 8/15 2.808,3333 Data: 8/14 2.808,3333 Data: 8/13 2.808,3333 Data: 8/12 2.808,3334 Data: 8/11 2.808,3334 Data: 8/10 2.808,3334 Data: 8/9 2.808,3333 Data: 8/8 2.808,3334 Data: 8/7 2.808,3333 Data: 8/6 2.808,3333 Data: 8/5 2.807,5001 Data: 8/4 2.807,5002 Data: 8/3 2.807,5002 Data: 8/2 2.807,5006 Data: 8/1 2.807,4987 Data: 7/31 2.807,5000 Data: 7/30 2.807,5000 Data: 7/29 2.807,5000 Data: 7/28 2.807,5002 Data: 7/27 2.807,5002 Data: 7/26 2.807,4999 Data: 7/25 2.807,4999 Data: 7/24 2.807,5000 Data: 7/23 2.807,5000 Data: 7/22 2.807,5002 Data: 7/21 2.807,5003 Data: 7/20 2.807,5003 Data: 7/19 2.807,5000 Data: 7/18 2.808,3334 Data: 7/17 2.808,3334 Data: 7/16 2.807,4997 Data: 7/15 2.807,4989 Data: 7/14 2.807,5002 Data: 7/13 2.807,5002 Data: 7/12 2.807,5002 Data: 7/11 2.808,3333 Data: 7/10 2.808,3333 Data: 7/9 2.808,3333 Data: 7/8 2.808,3334 Data: 7/7 2.808,3334 Data: 7/6 2.808,3334 Data: 7/5 2.808,3334 Data: 7/4 2.808,3334 Data: 7/3 2.807,5003 Data: 7/2 2.808,3333 Data: 7/1 2.808,3334 Data: 6/30 2.808,3334 Data: 6/29 2.808,3334 Data: 6/28 2.808,3333 Data: 6/27 2.808,3333 Data: 6/26 2.806,6666 Data: 6/25 2.808,3334 Data: 6/24 2.808,3333 Data: 6/23 2.808,3334 Data: 6/22 2.808,3334 Data: 6/21 2.808,3333 Data: 6/20 2.808,3333 Data: 6/19 2.808,3333 Data: 6/18 2.807,3333 Data: 6/17 2.806,6666 Data: 6/16 2.806,6667 Data: 6/15 2.806,6667 Data: 6/14 2.806,6667 Data: 6/13 2.806,6667 Data: 6/12 2.808,3334 Data: 6/11 2.806,6666 Data: 6/10 2.807,5001 Data: 6/9 2.807,5002 Data: 6/8 2.807,5002 Data: 6/7 2.806,6666 Data: 6/6 2.808,3333 Data: 6/5 2.808,3333 Data: 6/4 2.808,3334 Data: 6/3 2.808,3334 Data: 6/2 2.808,3334 Data: 6/1 2.808,3334 Data: 5/31 2.808,3333 Data: 5/30 2.808,3332 Data: 5/29 2.808,3334 Data: 5/28 2.808,3334 Data: 5/27 2.808,3333 Data: 5/26 2.808,3334 Data: 5/25 2.808,3334 Data: 5/24 2.808,3334 Data: 5/23 2.808,3333 Data: 5/22 2.807,4997 Data: 5/21 2.807,5012 Data: 5/20 2.807,5000 Data: 5/19 2.807,5003 Data: 5/18 2.807,5003 Data: 5/17 2.806,6667 Data: 5/16 2.807,5004 Data: 5/15 2.806,6667 Data: 5/14 2.806,6667 Data: 5/13 2.806,6666 Data: 5/12 2.806,6667 Data: 5/11 2.806,6667 Data: 5/10 2.807,5002 Data: 5/9 2.807,4999 Data: 5/8 2.807,5000 Data: 5/7 2.807,4999 Data: 5/6 2.807,5024 Data: 5/5 2.807,5002 Data: 5/4 2.807,5002 Data: 5/3 2.807,5003 Data: 5/2 2.807,5005 Data: 5/1 2.806,6668 Data: 4/30 2.807,5001 Data: 4/29 2.806,6668 Data: 4/28 2.806,6668 Data: 4/27 2.806,6667 Data: 4/26 2.807,5004 Data: 4/25 2.807,5002 Data: 4/24 2.807,5003 Data: 4/23 2.808,3334 Data: 4/22 2.808,3334 Data: 4/21 2.808,3334 Data: 4/20 2.808,3334 Data: 4/19 2.808,3334 Data: 4/18 2.807,5002 Data: 4/17 2.807,1427 Data: 4/16 2.807,5002 Data: 4/15 2.800,1718 Data: 4/14 2.800,2407 Data: 4/13 2.806,6667 Data: 4/12 2.805,1364 Data: 4/11 2.806,2730 Data: 4/10 2.807,4998 Data: 4/9 2.807,4652 Data: 4/8 2.806,6666 Data: 4/7 2.806,6668 Data: 4/6 2.806,6668 Data: 4/5 2.806,6667 Data: 4/4 2.806,6784 Data: 4/3 2.806,6667 Data: 4/2 2.805,5483 Data: 4/1 2.806,6667 Data: 3/31 2.800,1800 Data: 3/30 2.804,0117 Data: 3/29 2.806,6666 Data: 3/28 2.806,6666 Data: 3/27 2.807,5002 Data: 3/26 2.807,5019 Data: 3/25 2.800,1730 Data: 3/24 2.800,1951 Data: 3/23 2.807,5002 Data: 3/22 2.806,7131 Data: 3/21 2.805,2148 Data: 3/20 2.801,9517 Data: 3/19 2.806,4836 Data: 3/18 2.806,6667 Data: 3/17 2.800,1920 Data: 3/16 2.806,6667 Data: 3/15 2.806,7017 Data: 3/14 2.806,6668 Data: 3/13 2.807,4999 Data: 3/12 2.805,8366 Data: 3/11 2.800,1736 Data: 3/10 2.806,6667 Data: 3/9 2.802,6060 Data: 3/8 2.807,4997 Data: 3/7 2.807,4990 Data: 3/6 2.806,6666 Data: 3/5 2.806,6668 Data: 3/4 2.800,1730 Data: 3/3 2.800,1747 Data: 3/2 2.807,5003 Data: 3/1 2.814,2358 Data: 2/28 2.807,4990 Data: 2/27 2.807,6488 Data: 2/26 2.807,4997 Data: 2/25 2.805,8334 Data: 2/24 2.805,8336 Data: 2/23 2.805,8336 Data: 2/22 2.806,6666 Data: 2/21 2.806,0126 Data: 2/20 2.806,6667 Data: 2/19 2.805,8335 Data: 2/18 2.805,8332 Data: 2/17 2.805,8335 Data: 2/16 2.805,8335 Data: 2/15 2.806,6666 Data: 2/14 2.805,8332 Data: 2/13 2.806,6666 Data: 2/12 2.805,8334 Data: 2/11 2.806,6666 Data: 2/10 2.806,6666 Data: 2/9 2.806,6666 Data: 2/8 2.805,8329 Data: 2/7 2.806,6666 Data: 2/6 2.806,6667 Data: 2/5 2.806,6666 Data: 2/4 2.806,6668 Data: 2/3 2.806,6668 Data: 2/2 2.806,6668 Data: 2/1 2.806,6667 Data: 1/31 2.805,8333 Data: 1/30 2.806,6667 Data: 1/29 2.805,8335 Data: 1/28 2.806,6667 Data: 1/27 2.806,6667 Data: 1/26 2.806,6667 Data: 1/25 2.805,8328 Data: 1/24 2.806,6667 Data: 1/23 2.805,8334 Data: 1/22 2.806,6666 Data: 1/21 2.806,6666 Data: 1/20 2.806,6667 Data: 1/19 2.806,6667 Data: 1/18 2.805,8333 Data: 1/17 2.806,6668 Data: 1/16 2.805,8336 Data: 1/15 2.806,6667 Data: 1/14 2.805,8338 Data: 1/13 2.805,8336 Data: 1/12 2.805,8336 Data: 1/11 2.805,8344 Data: 1/10 2.806,6667 Data: 1/9 2.805,8332 Data: 1/8 2.806,6667 Data: 1/7 2.806,6666 Data: 1/6 2.806,6666 Data: 1/5 2.806,6666 Data: 1/4 2.806,6666 Data: 1/3 2.805,8332 Data: 1/2 2.805,8335 Data: 1/1

Jan 2025

DataERN-IRRIRR-ERN
01 jan 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
02 jan 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
03 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
04 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
05 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
06 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
07 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
08 jan 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
09 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
10 jan 2025 1 ERN = 2805.8344 IRR 1 IRR = 0.0004 ERN
11 jan 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
12 jan 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
13 jan 2025 1 ERN = 2805.8338 IRR 1 IRR = 0.0004 ERN
14 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
15 jan 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
16 jan 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
17 jan 2025 1 ERN = 2805.8333 IRR 1 IRR = 0.0004 ERN
18 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
19 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
20 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
21 jan 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
22 jan 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
23 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
24 jan 2025 1 ERN = 2805.8328 IRR 1 IRR = 0.0004 ERN
25 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
26 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
27 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
28 jan 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
29 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
30 jan 2025 1 ERN = 2805.8333 IRR 1 IRR = 0.0004 ERN
31 jan 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN

Feb 2025

DataERN-IRRIRR-ERN
01 fev 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
02 fev 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
03 fev 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
04 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
05 fev 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
06 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
07 fev 2025 1 ERN = 2805.8329 IRR 1 IRR = 0.0004 ERN
08 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
09 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
10 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
11 fev 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
12 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
13 fev 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
14 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
15 fev 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
16 fev 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
17 fev 2025 1 ERN = 2805.8332 IRR 1 IRR = 0.0004 ERN
18 fev 2025 1 ERN = 2805.8335 IRR 1 IRR = 0.0004 ERN
19 fev 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
20 fev 2025 1 ERN = 2806.0126 IRR 1 IRR = 0.0004 ERN
21 fev 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
22 fev 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
23 fev 2025 1 ERN = 2805.8336 IRR 1 IRR = 0.0004 ERN
24 fev 2025 1 ERN = 2805.8334 IRR 1 IRR = 0.0004 ERN
25 fev 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
26 fev 2025 1 ERN = 2807.6488 IRR 1 IRR = 0.0004 ERN
27 fev 2025 1 ERN = 2807.499 IRR 1 IRR = 0.0004 ERN
28 fev 2025 1 ERN = 2814.2358 IRR 1 IRR = 0.0004 ERN

Mar 2025

DataERN-IRRIRR-ERN
01 mar 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
02 mar 2025 1 ERN = 2800.1747 IRR 1 IRR = 0.0004 ERN
03 mar 2025 1 ERN = 2800.173 IRR 1 IRR = 0.0004 ERN
04 mar 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
05 mar 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
06 mar 2025 1 ERN = 2807.499 IRR 1 IRR = 0.0004 ERN
07 mar 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
08 mar 2025 1 ERN = 2802.606 IRR 1 IRR = 0.0004 ERN
09 mar 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
10 mar 2025 1 ERN = 2800.1736 IRR 1 IRR = 0.0004 ERN
11 mar 2025 1 ERN = 2805.8366 IRR 1 IRR = 0.0004 ERN
12 mar 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
13 mar 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
14 mar 2025 1 ERN = 2806.7017 IRR 1 IRR = 0.0004 ERN
15 mar 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
16 mar 2025 1 ERN = 2800.192 IRR 1 IRR = 0.0004 ERN
17 mar 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
18 mar 2025 1 ERN = 2806.4836 IRR 1 IRR = 0.0004 ERN
19 mar 2025 1 ERN = 2801.9517 IRR 1 IRR = 0.0004 ERN
20 mar 2025 1 ERN = 2805.2148 IRR 1 IRR = 0.0004 ERN
21 mar 2025 1 ERN = 2806.7131 IRR 1 IRR = 0.0004 ERN
22 mar 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
23 mar 2025 1 ERN = 2800.1951 IRR 1 IRR = 0.0004 ERN
24 mar 2025 1 ERN = 2800.173 IRR 1 IRR = 0.0004 ERN
25 mar 2025 1 ERN = 2807.5019 IRR 1 IRR = 0.0004 ERN
26 mar 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
27 mar 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
28 mar 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
29 mar 2025 1 ERN = 2804.0117 IRR 1 IRR = 0.0004 ERN
30 mar 2025 1 ERN = 2800.18 IRR 1 IRR = 0.0004 ERN
31 mar 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN

Apr 2025

DataERN-IRRIRR-ERN
01 abr 2025 1 ERN = 2805.5483 IRR 1 IRR = 0.0004 ERN
02 abr 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
03 abr 2025 1 ERN = 2806.6784 IRR 1 IRR = 0.0004 ERN
04 abr 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
05 abr 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
06 abr 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
07 abr 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
08 abr 2025 1 ERN = 2807.4652 IRR 1 IRR = 0.0004 ERN
09 abr 2025 1 ERN = 2807.4998 IRR 1 IRR = 0.0004 ERN
10 abr 2025 1 ERN = 2806.273 IRR 1 IRR = 0.0004 ERN
11 abr 2025 1 ERN = 2805.1364 IRR 1 IRR = 0.0004 ERN
12 abr 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
13 abr 2025 1 ERN = 2800.2407 IRR 1 IRR = 0.0004 ERN
14 abr 2025 1 ERN = 2800.1718 IRR 1 IRR = 0.0004 ERN
15 abr 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
16 abr 2025 1 ERN = 2807.1427 IRR 1 IRR = 0.0004 ERN
17 abr 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
18 abr 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
19 abr 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
20 abr 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
21 abr 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
22 abr 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
23 abr 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
24 abr 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
25 abr 2025 1 ERN = 2807.5004 IRR 1 IRR = 0.0004 ERN
26 abr 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
27 abr 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
28 abr 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN
29 abr 2025 1 ERN = 2807.5001 IRR 1 IRR = 0.0004 ERN
30 abr 2025 1 ERN = 2806.6668 IRR 1 IRR = 0.0004 ERN

May 2025

DataERN-IRRIRR-ERN
01 mai 2025 1 ERN = 2807.5005 IRR 1 IRR = 0.0004 ERN
02 mai 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
03 mai 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
04 mai 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
05 mai 2025 1 ERN = 2807.5024 IRR 1 IRR = 0.0004 ERN
06 mai 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
07 mai 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
08 mai 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
09 mai 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
10 mai 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
11 mai 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
12 mai 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
13 mai 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
14 mai 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
15 mai 2025 1 ERN = 2807.5004 IRR 1 IRR = 0.0004 ERN
16 mai 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
17 mai 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
18 mai 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
19 mai 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
20 mai 2025 1 ERN = 2807.5012 IRR 1 IRR = 0.0004 ERN
21 mai 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
22 mai 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
23 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
24 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
25 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
26 mai 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
27 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
28 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
29 mai 2025 1 ERN = 2808.3332 IRR 1 IRR = 0.0004 ERN
30 mai 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
31 mai 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN

Jun 2025

DataERN-IRRIRR-ERN
01 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
02 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
03 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
04 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
05 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
06 jun 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
07 jun 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
08 jun 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
09 jun 2025 1 ERN = 2807.5001 IRR 1 IRR = 0.0004 ERN
10 jun 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
11 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
12 jun 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
13 jun 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
14 jun 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
15 jun 2025 1 ERN = 2806.6667 IRR 1 IRR = 0.0004 ERN
16 jun 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
17 jun 2025 1 ERN = 2807.3333 IRR 1 IRR = 0.0004 ERN
18 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
19 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
20 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
21 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
22 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
23 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
24 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
25 jun 2025 1 ERN = 2806.6666 IRR 1 IRR = 0.0004 ERN
26 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
27 jun 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
28 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
29 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
30 jun 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN

Jul 2025

DataERN-IRRIRR-ERN
01 jul 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
02 jul 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
03 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
04 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
05 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
06 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
07 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
08 jul 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
09 jul 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
10 jul 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
11 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
12 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
13 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
14 jul 2025 1 ERN = 2807.4989 IRR 1 IRR = 0.0004 ERN
15 jul 2025 1 ERN = 2807.4997 IRR 1 IRR = 0.0004 ERN
16 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
17 jul 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
18 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
19 jul 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
20 jul 2025 1 ERN = 2807.5003 IRR 1 IRR = 0.0004 ERN
21 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
22 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
23 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
24 jul 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
25 jul 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
26 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
27 jul 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
28 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
29 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
30 jul 2025 1 ERN = 2807.5 IRR 1 IRR = 0.0004 ERN
31 jul 2025 1 ERN = 2807.4987 IRR 1 IRR = 0.0004 ERN

Aug 2025

DataERN-IRRIRR-ERN
01 ago 2025 1 ERN = 2807.5006 IRR 1 IRR = 0.0004 ERN
02 ago 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
03 ago 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
04 ago 2025 1 ERN = 2807.5001 IRR 1 IRR = 0.0004 ERN
05 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
06 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
07 ago 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
08 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
09 ago 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
10 ago 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
11 ago 2025 1 ERN = 2808.3334 IRR 1 IRR = 0.0004 ERN
12 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
13 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
14 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
15 ago 2025 1 ERN = 2808.3333 IRR 1 IRR = 0.0004 ERN
16 ago 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
17 ago 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
18 ago 2025 1 ERN = 2807.4999 IRR 1 IRR = 0.0004 ERN
19 ago 2025 1 ERN = 2807.5002 IRR 1 IRR = 0.0004 ERN
20 ago 2025 1 ERN = 2804.3333 IRR 1 IRR = 0.0004 ERN
21 ago 2025 1 ERN = 2803.3333 IRR 1 IRR = 0.0004 ERN
22 ago 2025 1 ERN = 2803.3333 IRR 1 IRR = 0.0004 ERN
23 ago 2025 1 ERN = 2803.3334 IRR 1 IRR = 0.0004 ERN
24 ago 2025 1 ERN = 2803.3334 IRR 1 IRR = 0.0004 ERN
25 ago 2025 1 ERN = 2803.3333 IRR 1 IRR = 0.0004 ERN
26 ago 2025 1 ERN = 2804.1665 IRR 1 IRR = 0.0004 ERN
27 ago 2025 1 ERN = 2803.3333 IRR 1 IRR = 0.0004 ERN
28 ago 2025 1 ERN = 2804.1667 IRR 1 IRR = 0.0004 ERN
29 ago 2025 1 ERN = 2804.1661 IRR 1 IRR = 0.0004 ERN
30 ago 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
31 ago 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN

Sep 2025

DataERN-IRRIRR-ERN
01 set 2025 1 ERN = 2805.0001 IRR 1 IRR = 0.0004 ERN
02 set 2025 1 ERN = 2805.0001 IRR 1 IRR = 0.0004 ERN
03 set 2025 1 ERN = 2803.3332 IRR 1 IRR = 0.0004 ERN
04 set 2025 1 ERN = 2805.0001 IRR 1 IRR = 0.0004 ERN
05 set 2025 1 ERN = 2804 IRR 1 IRR = 0.0004 ERN
06 set 2025 1 ERN = 2805.0001 IRR 1 IRR = 0.0004 ERN
07 set 2025 1 ERN = 2805.0001 IRR 1 IRR = 0.0004 ERN
08 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
09 set 2025 1 ERN = 2803.3333 IRR 1 IRR = 0.0004 ERN
10 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
11 set 2025 1 ERN = 2806 IRR 1 IRR = 0.0004 ERN
12 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
13 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
14 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
15 set 2025 1 ERN = 2805 IRR 1 IRR = 0.0004 ERN
16 set 2025 1 ERN = 2803.3334 IRR 1 IRR = 0.0004 ERN
17 set 2025 1 ERN = 2804.1666 IRR 1 IRR = 0.0004 ERN
18 set 2025 1 ERN = 2804.1666 IRR 1 IRR = 0.0004 ERN
19 set 2025 1 ERN = 2804.1665 IRR 1 IRR = 0.0004 ERN
20 set 2025 1 ERN = 2804.167 IRR 1 IRR = 0.0004 ERN
21 set 2025 1 ERN = 2804.167 IRR 1 IRR = 0.0004 ERN
22 set 2025 1 ERN = 2804.1676 IRR 1 IRR = 0.0004 ERN
23 set 2025 1 ERN = 2804.9999 IRR 1 IRR = 0.0004 ERN

Informação sobre as taxas de câmbio de ERN-IRR e IRR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats