> Taxas de câmbio ERN-IQD e IQD-ERN - 2025

Taxas de câmbio ERN-IQD e IQD-ERN - 2025

Taxas de câmbio de ERN-IQD e IQD-ERN

Verifique abaixo as taxas de câmbio para ERN-IQD e IQD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 87,3301 IQD

1 IQD = 0,0115 ERN

1A 2A 3A

ERN para IQDIQD para ERN

Jan 2025

Data	ERN-IQD	IQD-ERN
01 jan 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 jan 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 jan 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 jan 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 jan 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 jan 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 jan 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 jan 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 jan 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 jan 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 jan 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 jan 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 jan 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 jan 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 jan 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 jan 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 jan 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 jan 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 jan 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 jan 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 jan 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 jan 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 jan 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Data	ERN-IQD	IQD-ERN
01 fev 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 fev 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 fev 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 fev 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 fev 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 fev 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 fev 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 fev 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 fev 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 fev 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 fev 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 fev 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 fev 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 fev 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 fev 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 fev 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 fev 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 fev 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 fev 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 fev 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 fev 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 fev 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 fev 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 fev 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 fev 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 fev 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 fev 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 fev 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Data	ERN-IQD	IQD-ERN
01 mar 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mar 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mar 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mar 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mar 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mar 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mar 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mar 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mar 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mar 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mar 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mar 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mar 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mar 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mar 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mar 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mar 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mar 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mar 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mar 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mar 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mar 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mar 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mar 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mar 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mar 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mar 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mar 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mar 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Data	ERN-IQD	IQD-ERN
01 abr 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 abr 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 abr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 abr 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 abr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 abr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 abr 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 abr 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 abr 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 abr 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 abr 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 abr 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 abr 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 abr 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 abr 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 abr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 abr 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 abr 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 abr 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 abr 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 abr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 abr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 abr 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 abr 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 abr 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Data	ERN-IQD	IQD-ERN
01 mai 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 mai 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 mai 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 mai 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 mai 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 mai 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 mai 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 mai 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 mai 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 mai 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 mai 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 mai 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 mai 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 mai 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 mai 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 mai 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 mai 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 mai 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 mai 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 mai 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 mai 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 mai 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 mai 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 mai 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 mai 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 mai 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Data	ERN-IQD	IQD-ERN
01 jun 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 jun 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 jun 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 jun 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN
05 jun 2025	1 ERN = 87.3454 IQD	1 IQD = 0.0114 ERN
06 jun 2025	1 ERN = 87.3379 IQD	1 IQD = 0.0114 ERN
07 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
08 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
09 jun 2025	1 ERN = 87.3368 IQD	1 IQD = 0.0114 ERN
10 jun 2025	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
11 jun 2025	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
12 jun 2025	1 ERN = 87.3162 IQD	1 IQD = 0.0115 ERN
13 jun 2025	1 ERN = 87.4027 IQD	1 IQD = 0.0114 ERN
14 jun 2025	1 ERN = 86.9485 IQD	1 IQD = 0.0115 ERN
15 jun 2025	1 ERN = 86.9485 IQD	1 IQD = 0.0115 ERN
16 jun 2025	1 ERN = 87.2928 IQD	1 IQD = 0.0115 ERN
17 jun 2025	1 ERN = 87.302 IQD	1 IQD = 0.0115 ERN
18 jun 2025	1 ERN = 87.2906 IQD	1 IQD = 0.0115 ERN
19 jun 2025	1 ERN = 87.2507 IQD	1 IQD = 0.0115 ERN
20 jun 2025	1 ERN = 87.3843 IQD	1 IQD = 0.0114 ERN
21 jun 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
22 jun 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
23 jun 2025	1 ERN = 87.2682 IQD	1 IQD = 0.0115 ERN
24 jun 2025	1 ERN = 87.2769 IQD	1 IQD = 0.0115 ERN
25 jun 2025	1 ERN = 87.3007 IQD	1 IQD = 0.0115 ERN
26 jun 2025	1 ERN = 87.4248 IQD	1 IQD = 0.0114 ERN
27 jun 2025	1 ERN = 87.2956 IQD	1 IQD = 0.0115 ERN
28 jun 2025	1 ERN = 87.2681 IQD	1 IQD = 0.0115 ERN
29 jun 2025	1 ERN = 87.2681 IQD	1 IQD = 0.0115 ERN
30 jun 2025	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN

Jul 2025

Data	ERN-IQD	IQD-ERN
01 jul 2025	1 ERN = 87.3459 IQD	1 IQD = 0.0114 ERN
02 jul 2025	1 ERN = 87.3231 IQD	1 IQD = 0.0115 ERN
03 jul 2025	1 ERN = 87.3451 IQD	1 IQD = 0.0114 ERN
04 jul 2025	1 ERN = 87.3041 IQD	1 IQD = 0.0115 ERN
05 jul 2025	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN
06 jul 2025	1 ERN = 87.3286 IQD	1 IQD = 0.0115 ERN

Informação sobre as taxas de câmbio de ERN-IQD e IQD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias