currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-IQD e IQD-ERN - 2025

Taxas de câmbio ERN-IQD e IQD-ERN - 2025

Taxas de câmbio de ERN-IQD e IQD-ERN

Verifique abaixo as taxas de câmbio para ERN-IQD e IQD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 87,3372 IQD
1 IQD = 0,0114 ERN
1A 2A 3A
ERN para IQDIQD para ERN
87,3549 Data: 4/7 87,8753 Data: 4/6 87,8753 Data: 4/5 87,1338 Data: 4/4 87,1875 Data: 4/3 87,3043 Data: 4/2 86,9631 Data: 4/1 87,3283 Data: 3/31 87,3538 Data: 3/30 87,4009 Data: 3/29 87,3253 Data: 3/28 87,2846 Data: 3/27 87,3837 Data: 3/26 87,3562 Data: 3/25 87,3536 Data: 3/24 87,3387 Data: 3/23 87,1217 Data: 3/22 87,3408 Data: 3/21 87,3376 Data: 3/20 87,2333 Data: 3/19 87,2663 Data: 3/18 87,3633 Data: 3/17 87,3538 Data: 3/16 87,1290 Data: 3/15 87,2114 Data: 3/14 87,3240 Data: 3/13 87,3896 Data: 3/12 87,3850 Data: 3/11 87,3554 Data: 3/10 87,4391 Data: 3/9 87,2771 Data: 3/8 87,3782 Data: 3/7 87,3365 Data: 3/6 87,2017 Data: 3/5 87,3352 Data: 3/4 87,3535 Data: 3/3 87,3516 Data: 3/2 87,3333 Data: 3/1 87,2354 Data: 2/28 87,3014 Data: 2/27 87,2320 Data: 2/26 87,2656 Data: 2/25 87,3121 Data: 2/24 87,3664 Data: 2/23 87,3664 Data: 2/22 87,3777 Data: 2/21 87,3118 Data: 2/20 87,2929 Data: 2/19 87,3989 Data: 2/18 87,3361 Data: 2/17 87,0791 Data: 2/16 87,0791 Data: 2/15 87,3666 Data: 2/14 87,1265 Data: 2/13 87,3508 Data: 2/12 87,3121 Data: 2/11 87,4067 Data: 2/10 87,7300 Data: 2/9 87,7300 Data: 2/8 87,3930 Data: 2/7 87,3551 Data: 2/6 87,3623 Data: 2/5 87,3248 Data: 2/4 87,2925 Data: 2/3 87,4435 Data: 2/2 87,2994 Data: 2/1 87,2994 Data: 1/31 87,2754 Data: 1/30 87,3903 Data: 1/29 87,4025 Data: 1/28 87,3361 Data: 1/27 87,1734 Data: 1/26 87,1734 Data: 1/25 87,3605 Data: 1/24 87,3800 Data: 1/23 86,8671 Data: 1/22 87,3349 Data: 1/21 87,4542 Data: 1/20 87,3320 Data: 1/19 87,3320 Data: 1/18 87,3405 Data: 1/17 87,3883 Data: 1/16 87,3178 Data: 1/15 87,4339 Data: 1/14 87,3700 Data: 1/13 87,7167 Data: 1/12 87,7167 Data: 1/11 87,3302 Data: 1/10 87,3220 Data: 1/9 87,4277 Data: 1/8 87,3739 Data: 1/7 87,4175 Data: 1/6 87,1912 Data: 1/5 87,1912 Data: 1/4 87,3546 Data: 1/3 87,3406 Data: 1/2 87,2777 Data: 1/1 87,3549 Data: 4/7 87,8753 Data: 4/6 87,8753 Data: 4/5 87,1338 Data: 4/4 87,1875 Data: 4/3 87,3043 Data: 4/2 86,9631 Data: 4/1 87,3283 Data: 3/31 87,3538 Data: 3/30 87,4009 Data: 3/29 87,3253 Data: 3/28 87,2846 Data: 3/27 87,3837 Data: 3/26 87,3562 Data: 3/25 87,3536 Data: 3/24 87,3387 Data: 3/23 87,1217 Data: 3/22 87,3408 Data: 3/21 87,3376 Data: 3/20 87,2333 Data: 3/19 87,2663 Data: 3/18 87,3633 Data: 3/17 87,3538 Data: 3/16 87,1290 Data: 3/15 87,2114 Data: 3/14 87,3240 Data: 3/13 87,3896 Data: 3/12 87,3850 Data: 3/11 87,3554 Data: 3/10 87,4391 Data: 3/9 87,2771 Data: 3/8 87,3782 Data: 3/7 87,3365 Data: 3/6 87,2017 Data: 3/5 87,3352 Data: 3/4 87,3535 Data: 3/3 87,3516 Data: 3/2 87,3333 Data: 3/1 87,2354 Data: 2/28 87,3014 Data: 2/27 87,2320 Data: 2/26 87,2656 Data: 2/25 87,3121 Data: 2/24 87,3664 Data: 2/23 87,3664 Data: 2/22 87,3777 Data: 2/21 87,3118 Data: 2/20 87,2929 Data: 2/19 87,3989 Data: 2/18 87,3361 Data: 2/17 87,0791 Data: 2/16 87,0791 Data: 2/15 87,3666 Data: 2/14 87,1265 Data: 2/13 87,3508 Data: 2/12 87,3121 Data: 2/11 87,4067 Data: 2/10 87,7300 Data: 2/9 87,7300 Data: 2/8 87,3930 Data: 2/7 87,3551 Data: 2/6 87,3623 Data: 2/5 87,3248 Data: 2/4 87,2925 Data: 2/3 87,4435 Data: 2/2 87,2994 Data: 2/1 87,2994 Data: 1/31 87,2754 Data: 1/30 87,3903 Data: 1/29 87,4025 Data: 1/28 87,3361 Data: 1/27 87,1734 Data: 1/26 87,1734 Data: 1/25 87,3605 Data: 1/24 87,3800 Data: 1/23 86,8671 Data: 1/22 87,3349 Data: 1/21 87,4542 Data: 1/20 87,3320 Data: 1/19 87,3320 Data: 1/18 87,3405 Data: 1/17 87,3883 Data: 1/16 87,3178 Data: 1/15 87,4339 Data: 1/14 87,3700 Data: 1/13 87,7167 Data: 1/12 87,7167 Data: 1/11 87,3302 Data: 1/10 87,3220 Data: 1/9 87,4277 Data: 1/8 87,3739 Data: 1/7 87,4175 Data: 1/6 87,1912 Data: 1/5 87,1912 Data: 1/4 87,3546 Data: 1/3 87,3406 Data: 1/2 87,2777 Data: 1/1

Jan 2025

DataERN-IQDIQD-ERN
01 jan 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 jan 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 jan 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 jan 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 jan 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 jan 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 jan 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 jan 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 jan 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 jan 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 jan 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 jan 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 jan 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 jan 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 jan 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 jan 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 jan 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 jan 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 jan 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 jan 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 jan 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 jan 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 jan 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 jan 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 jan 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 jan 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 jan 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 jan 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 jan 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 jan 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 jan 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

DataERN-IQDIQD-ERN
01 fev 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 fev 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 fev 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 fev 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 fev 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 fev 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 fev 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 fev 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 fev 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 fev 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 fev 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 fev 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 fev 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 fev 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 fev 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 fev 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 fev 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 fev 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 fev 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 fev 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 fev 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 fev 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 fev 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 fev 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 fev 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 fev 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 fev 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 fev 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

DataERN-IQDIQD-ERN
01 mar 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 mar 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 mar 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 mar 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 mar 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 mar 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 mar 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 mar 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 mar 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 mar 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 mar 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 mar 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 mar 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 mar 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 mar 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 mar 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 mar 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 mar 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 mar 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 mar 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 mar 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 mar 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 mar 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 mar 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 mar 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 mar 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 mar 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 mar 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 mar 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 mar 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

DataERN-IQDIQD-ERN
01 abr 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 abr 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 abr 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 abr 2025 1 ERN = 87.1338 IQD 1 IQD = 0.0115 ERN
05 abr 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
06 abr 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
07 abr 2025 1 ERN = 87.3549 IQD 1 IQD = 0.0114 ERN

Informação sobre as taxas de câmbio de ERN-IQD e IQD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats