currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-IQD e IQD-ERN - 2024

Taxas de câmbio ERN-IQD e IQD-ERN - 2024

Taxas de câmbio de ERN-IQD e IQD-ERN

Verifique abaixo as taxas de câmbio para ERN-IQD e IQD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 87,3078 IQD
1 IQD = 0,0115 ERN
1A 2A 3A

Jan 2024

DataERN-IQDIQD-ERN
01 jan 2024 1 ERN = 87.5107 IQD 1 IQD = 0.0114 ERN
02 jan 2024 1 ERN = 87.3625 IQD 1 IQD = 0.0114 ERN
03 jan 2024 1 ERN = 87.2546 IQD 1 IQD = 0.0115 ERN
04 jan 2024 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
05 jan 2024 1 ERN = 87.327 IQD 1 IQD = 0.0115 ERN
06 jan 2024 1 ERN = 86.9827 IQD 1 IQD = 0.0115 ERN
07 jan 2024 1 ERN = 86.9827 IQD 1 IQD = 0.0115 ERN
08 jan 2024 1 ERN = 87.2892 IQD 1 IQD = 0.0115 ERN
09 jan 2024 1 ERN = 87.2966 IQD 1 IQD = 0.0115 ERN
10 jan 2024 1 ERN = 87.3254 IQD 1 IQD = 0.0115 ERN
11 jan 2024 1 ERN = 87.3455 IQD 1 IQD = 0.0114 ERN
12 jan 2024 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
13 jan 2024 1 ERN = 87.2129 IQD 1 IQD = 0.0115 ERN
14 jan 2024 1 ERN = 87.2129 IQD 1 IQD = 0.0115 ERN
15 jan 2024 1 ERN = 87.256 IQD 1 IQD = 0.0115 ERN
16 jan 2024 1 ERN = 87.3447 IQD 1 IQD = 0.0114 ERN
17 jan 2024 1 ERN = 87.3263 IQD 1 IQD = 0.0115 ERN
18 jan 2024 1 ERN = 87.3374 IQD 1 IQD = 0.0114 ERN
19 jan 2024 1 ERN = 87.3906 IQD 1 IQD = 0.0114 ERN
20 jan 2024 1 ERN = 87.1116 IQD 1 IQD = 0.0115 ERN
21 jan 2024 1 ERN = 87.1116 IQD 1 IQD = 0.0115 ERN
22 jan 2024 1 ERN = 87.3071 IQD 1 IQD = 0.0115 ERN
23 jan 2024 1 ERN = 87.2949 IQD 1 IQD = 0.0115 ERN
24 jan 2024 1 ERN = 87.313 IQD 1 IQD = 0.0115 ERN
25 jan 2024 1 ERN = 87.3747 IQD 1 IQD = 0.0114 ERN
26 jan 2024 1 ERN = 87.3519 IQD 1 IQD = 0.0114 ERN
27 jan 2024 1 ERN = 87.4162 IQD 1 IQD = 0.0114 ERN
28 jan 2024 1 ERN = 87.4162 IQD 1 IQD = 0.0114 ERN
29 jan 2024 1 ERN = 87.2878 IQD 1 IQD = 0.0115 ERN
30 jan 2024 1 ERN = 87.3264 IQD 1 IQD = 0.0115 ERN
31 jan 2024 1 ERN = 87.3388 IQD 1 IQD = 0.0114 ERN

Feb 2024

DataERN-IQDIQD-ERN
01 fev 2024 1 ERN = 87.3058 IQD 1 IQD = 0.0115 ERN
02 fev 2024 1 ERN = 87.354 IQD 1 IQD = 0.0114 ERN
03 fev 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
04 fev 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
05 fev 2024 1 ERN = 87.3521 IQD 1 IQD = 0.0114 ERN
06 fev 2024 1 ERN = 87.395 IQD 1 IQD = 0.0114 ERN
07 fev 2024 1 ERN = 87.3467 IQD 1 IQD = 0.0114 ERN
08 fev 2024 1 ERN = 87.3833 IQD 1 IQD = 0.0114 ERN
09 fev 2024 1 ERN = 87.3273 IQD 1 IQD = 0.0115 ERN
10 fev 2024 1 ERN = 87.2544 IQD 1 IQD = 0.0115 ERN
11 fev 2024 1 ERN = 87.2544 IQD 1 IQD = 0.0115 ERN
12 fev 2024 1 ERN = 87.3213 IQD 1 IQD = 0.0115 ERN
13 fev 2024 1 ERN = 87.3342 IQD 1 IQD = 0.0115 ERN
14 fev 2024 1 ERN = 87.3348 IQD 1 IQD = 0.0115 ERN
15 fev 2024 1 ERN = 87.2936 IQD 1 IQD = 0.0115 ERN
16 fev 2024 1 ERN = 87.3602 IQD 1 IQD = 0.0114 ERN
17 fev 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
18 fev 2024 1 ERN = 87.3363 IQD 1 IQD = 0.0114 ERN
19 fev 2024 1 ERN = 87.3175 IQD 1 IQD = 0.0115 ERN
20 fev 2024 1 ERN = 87.3412 IQD 1 IQD = 0.0114 ERN
21 fev 2024 1 ERN = 87.33 IQD 1 IQD = 0.0115 ERN
22 fev 2024 1 ERN = 87.3639 IQD 1 IQD = 0.0114 ERN
23 fev 2024 1 ERN = 87.3496 IQD 1 IQD = 0.0114 ERN
24 fev 2024 1 ERN = 87.2545 IQD 1 IQD = 0.0115 ERN
25 fev 2024 1 ERN = 87.2545 IQD 1 IQD = 0.0115 ERN
26 fev 2024 1 ERN = 87.3161 IQD 1 IQD = 0.0115 ERN
27 fev 2024 1 ERN = 87.3068 IQD 1 IQD = 0.0115 ERN
28 fev 2024 1 ERN = 87.3222 IQD 1 IQD = 0.0115 ERN
29 fev 2024 1 ERN = 87.3068 IQD 1 IQD = 0.0115 ERN

Mar 2024

DataERN-IQDIQD-ERN
01 mar 2024 1 ERN = 87.2989 IQD 1 IQD = 0.0115 ERN
02 mar 2024 1 ERN = 87.0484 IQD 1 IQD = 0.0115 ERN
03 mar 2024 1 ERN = 87.0484 IQD 1 IQD = 0.0115 ERN
04 mar 2024 1 ERN = 87.3658 IQD 1 IQD = 0.0114 ERN
05 mar 2024 1 ERN = 87.3496 IQD 1 IQD = 0.0114 ERN
06 mar 2024 1 ERN = 87.3255 IQD 1 IQD = 0.0115 ERN
07 mar 2024 1 ERN = 87.3044 IQD 1 IQD = 0.0115 ERN
08 mar 2024 1 ERN = 87.3593 IQD 1 IQD = 0.0114 ERN
09 mar 2024 1 ERN = 87.2444 IQD 1 IQD = 0.0115 ERN
10 mar 2024 1 ERN = 87.2444 IQD 1 IQD = 0.0115 ERN
11 mar 2024 1 ERN = 87.3513 IQD 1 IQD = 0.0114 ERN
12 mar 2024 1 ERN = 87.3105 IQD 1 IQD = 0.0115 ERN
13 mar 2024 1 ERN = 87.3284 IQD 1 IQD = 0.0115 ERN
14 mar 2024 1 ERN = 87.3547 IQD 1 IQD = 0.0114 ERN
15 mar 2024 1 ERN = 87.3397 IQD 1 IQD = 0.0114 ERN
16 mar 2024 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
17 mar 2024 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
18 mar 2024 1 ERN = 87.3264 IQD 1 IQD = 0.0115 ERN
19 mar 2024 1 ERN = 87.3404 IQD 1 IQD = 0.0114 ERN
20 mar 2024 1 ERN = 87.3402 IQD 1 IQD = 0.0114 ERN
21 mar 2024 1 ERN = 87.3246 IQD 1 IQD = 0.0115 ERN
22 mar 2024 1 ERN = 87.2888 IQD 1 IQD = 0.0115 ERN
23 mar 2024 1 ERN = 86.9437 IQD 1 IQD = 0.0115 ERN
24 mar 2024 1 ERN = 86.9437 IQD 1 IQD = 0.0115 ERN
25 mar 2024 1 ERN = 87.316 IQD 1 IQD = 0.0115 ERN
26 mar 2024 1 ERN = 87.2879 IQD 1 IQD = 0.0115 ERN
27 mar 2024 1 ERN = 87.2879 IQD 1 IQD = 0.0115 ERN
28 mar 2024 1 ERN = 87.3116 IQD 1 IQD = 0.0115 ERN
29 mar 2024 1 ERN = 87.3295 IQD 1 IQD = 0.0115 ERN
30 mar 2024 1 ERN = 87.2163 IQD 1 IQD = 0.0115 ERN
31 mar 2024 1 ERN = 87.2163 IQD 1 IQD = 0.0115 ERN

Apr 2024

DataERN-IQDIQD-ERN
01 abr 2024 1 ERN = 87.2951 IQD 1 IQD = 0.0115 ERN
02 abr 2024 1 ERN = 87.334 IQD 1 IQD = 0.0115 ERN
03 abr 2024 1 ERN = 87.276 IQD 1 IQD = 0.0115 ERN
04 abr 2024 1 ERN = 87.312 IQD 1 IQD = 0.0115 ERN
05 abr 2024 1 ERN = 87.3293 IQD 1 IQD = 0.0115 ERN
06 abr 2024 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
07 abr 2024 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
08 abr 2024 1 ERN = 87.3713 IQD 1 IQD = 0.0114 ERN
09 abr 2024 1 ERN = 87.3315 IQD 1 IQD = 0.0115 ERN
10 abr 2024 1 ERN = 87.4215 IQD 1 IQD = 0.0114 ERN
11 abr 2024 1 ERN = 87.3274 IQD 1 IQD = 0.0115 ERN
12 abr 2024 1 ERN = 87.288 IQD 1 IQD = 0.0115 ERN
13 abr 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
14 abr 2024 1 ERN = 87.1211 IQD 1 IQD = 0.0115 ERN
15 abr 2024 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
16 abr 2024 1 ERN = 87.2907 IQD 1 IQD = 0.0115 ERN
17 abr 2024 1 ERN = 87.2626 IQD 1 IQD = 0.0115 ERN
18 abr 2024 1 ERN = 87.3241 IQD 1 IQD = 0.0115 ERN
19 abr 2024 1 ERN = 87.3401 IQD 1 IQD = 0.0114 ERN
20 abr 2024 1 ERN = 87.1437 IQD 1 IQD = 0.0115 ERN
21 abr 2024 1 ERN = 87.1437 IQD 1 IQD = 0.0115 ERN
22 abr 2024 1 ERN = 87.4756 IQD 1 IQD = 0.0114 ERN
23 abr 2024 1 ERN = 87.2282 IQD 1 IQD = 0.0115 ERN
24 abr 2024 1 ERN = 87.3509 IQD 1 IQD = 0.0114 ERN
25 abr 2024 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
26 abr 2024 1 ERN = 87.2877 IQD 1 IQD = 0.0115 ERN
27 abr 2024 1 ERN = 87.5516 IQD 1 IQD = 0.0114 ERN
28 abr 2024 1 ERN = 87.5516 IQD 1 IQD = 0.0114 ERN
29 abr 2024 1 ERN = 87.3175 IQD 1 IQD = 0.0115 ERN
30 abr 2024 1 ERN = 87.3695 IQD 1 IQD = 0.0114 ERN

May 2024

DataERN-IQDIQD-ERN
01 mai 2024 1 ERN = 87.3286 IQD 1 IQD = 0.0115 ERN
02 mai 2024 1 ERN = 87.3584 IQD 1 IQD = 0.0114 ERN
03 mai 2024 1 ERN = 87.2939 IQD 1 IQD = 0.0115 ERN
04 mai 2024 1 ERN = 87.084 IQD 1 IQD = 0.0115 ERN
05 mai 2024 1 ERN = 87.084 IQD 1 IQD = 0.0115 ERN
06 mai 2024 1 ERN = 87.3342 IQD 1 IQD = 0.0115 ERN
07 mai 2024 1 ERN = 87.3455 IQD 1 IQD = 0.0114 ERN
08 mai 2024 1 ERN = 87.3541 IQD 1 IQD = 0.0114 ERN
09 mai 2024 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
10 mai 2024 1 ERN = 87.3287 IQD 1 IQD = 0.0115 ERN
11 mai 2024 1 ERN = 87.3287 IQD 1 IQD = 0.0115 ERN
12 mai 2024 1 ERN = 87.2534 IQD 1 IQD = 0.0115 ERN
13 mai 2024 1 ERN = 87.3097 IQD 1 IQD = 0.0115 ERN
14 mai 2024 1 ERN = 87.3223 IQD 1 IQD = 0.0115 ERN
15 mai 2024 1 ERN = 87.3206 IQD 1 IQD = 0.0115 ERN
16 mai 2024 1 ERN = 87.3371 IQD 1 IQD = 0.0114 ERN
17 mai 2024 1 ERN = 87.3234 IQD 1 IQD = 0.0115 ERN
18 mai 2024 1 ERN = 86.8738 IQD 1 IQD = 0.0115 ERN
19 mai 2024 1 ERN = 86.8738 IQD 1 IQD = 0.0115 ERN
20 mai 2024 1 ERN = 87.3992 IQD 1 IQD = 0.0114 ERN
21 mai 2024 1 ERN = 87.3471 IQD 1 IQD = 0.0114 ERN
22 mai 2024 1 ERN = 87.3809 IQD 1 IQD = 0.0114 ERN
23 mai 2024 1 ERN = 87.3344 IQD 1 IQD = 0.0115 ERN
24 mai 2024 1 ERN = 87.3721 IQD 1 IQD = 0.0114 ERN
25 mai 2024 1 ERN = 87.2284 IQD 1 IQD = 0.0115 ERN
26 mai 2024 1 ERN = 87.2284 IQD 1 IQD = 0.0115 ERN
27 mai 2024 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
28 mai 2024 1 ERN = 87.2626 IQD 1 IQD = 0.0115 ERN
29 mai 2024 1 ERN = 87.4217 IQD 1 IQD = 0.0114 ERN
30 mai 2024 1 ERN = 87.3362 IQD 1 IQD = 0.0115 ERN
31 mai 2024 1 ERN = 87.2961 IQD 1 IQD = 0.0115 ERN

Jun 2024

DataERN-IQDIQD-ERN
01 jun 2024 1 ERN = 87.2699 IQD 1 IQD = 0.0115 ERN
02 jun 2024 1 ERN = 87.2699 IQD 1 IQD = 0.0115 ERN
03 jun 2024 1 ERN = 87.213 IQD 1 IQD = 0.0115 ERN
04 jun 2024 1 ERN = 87.321 IQD 1 IQD = 0.0115 ERN
05 jun 2024 1 ERN = 87.3077 IQD 1 IQD = 0.0115 ERN
06 jun 2024 1 ERN = 87.3786 IQD 1 IQD = 0.0114 ERN
07 jun 2024 1 ERN = 87.3197 IQD 1 IQD = 0.0115 ERN
08 jun 2024 1 ERN = 87.9069 IQD 1 IQD = 0.0114 ERN
09 jun 2024 1 ERN = 87.9069 IQD 1 IQD = 0.0114 ERN
10 jun 2024 1 ERN = 87.207 IQD 1 IQD = 0.0115 ERN
11 jun 2024 1 ERN = 87.4642 IQD 1 IQD = 0.0114 ERN
12 jun 2024 1 ERN = 87.3295 IQD 1 IQD = 0.0115 ERN
13 jun 2024 1 ERN = 87.3215 IQD 1 IQD = 0.0115 ERN
14 jun 2024 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
15 jun 2024 1 ERN = 87.1233 IQD 1 IQD = 0.0115 ERN
16 jun 2024 1 ERN = 87.1233 IQD 1 IQD = 0.0115 ERN
17 jun 2024 1 ERN = 87.3144 IQD 1 IQD = 0.0115 ERN
18 jun 2024 1 ERN = 87.2801 IQD 1 IQD = 0.0115 ERN
19 jun 2024 1 ERN = 87.3446 IQD 1 IQD = 0.0114 ERN
20 jun 2024 1 ERN = 87.3293 IQD 1 IQD = 0.0115 ERN
21 jun 2024 1 ERN = 87.3179 IQD 1 IQD = 0.0115 ERN
22 jun 2024 1 ERN = 87.1491 IQD 1 IQD = 0.0115 ERN
23 jun 2024 1 ERN = 87.1491 IQD 1 IQD = 0.0115 ERN
24 jun 2024 1 ERN = 87.275 IQD 1 IQD = 0.0115 ERN
25 jun 2024 1 ERN = 87.361 IQD 1 IQD = 0.0114 ERN
26 jun 2024 1 ERN = 87.3524 IQD 1 IQD = 0.0114 ERN
27 jun 2024 1 ERN = 87.3751 IQD 1 IQD = 0.0114 ERN
28 jun 2024 1 ERN = 87.3371 IQD 1 IQD = 0.0114 ERN
29 jun 2024 1 ERN = 87.3371 IQD 1 IQD = 0.0114 ERN
30 jun 2024 1 ERN = 87.2491 IQD 1 IQD = 0.0115 ERN

Jul 2024

DataERN-IQDIQD-ERN
01 jul 2024 1 ERN = 87.3382 IQD 1 IQD = 0.0114 ERN
02 jul 2024 1 ERN = 87.3318 IQD 1 IQD = 0.0115 ERN
03 jul 2024 1 ERN = 87.3236 IQD 1 IQD = 0.0115 ERN
04 jul 2024 1 ERN = 87.3533 IQD 1 IQD = 0.0114 ERN
05 jul 2024 1 ERN = 87.3396 IQD 1 IQD = 0.0114 ERN
06 jul 2024 1 ERN = 87.1074 IQD 1 IQD = 0.0115 ERN
07 jul 2024 1 ERN = 87.1074 IQD 1 IQD = 0.0115 ERN
08 jul 2024 1 ERN = 87.3287 IQD 1 IQD = 0.0115 ERN
09 jul 2024 1 ERN = 87.3659 IQD 1 IQD = 0.0114 ERN
10 jul 2024 1 ERN = 87.3206 IQD 1 IQD = 0.0115 ERN
11 jul 2024 1 ERN = 87.3351 IQD 1 IQD = 0.0115 ERN
12 jul 2024 1 ERN = 87.3219 IQD 1 IQD = 0.0115 ERN
13 jul 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
14 jul 2024 1 ERN = 87.0821 IQD 1 IQD = 0.0115 ERN
15 jul 2024 1 ERN = 87.3163 IQD 1 IQD = 0.0115 ERN
16 jul 2024 1 ERN = 87.3589 IQD 1 IQD = 0.0114 ERN
17 jul 2024 1 ERN = 87.3084 IQD 1 IQD = 0.0115 ERN
18 jul 2024 1 ERN = 87.3491 IQD 1 IQD = 0.0114 ERN
19 jul 2024 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
20 jul 2024 1 ERN = 87.2729 IQD 1 IQD = 0.0115 ERN
21 jul 2024 1 ERN = 87.2729 IQD 1 IQD = 0.0115 ERN
22 jul 2024 1 ERN = 87.3639 IQD 1 IQD = 0.0114 ERN
23 jul 2024 1 ERN = 87.2942 IQD 1 IQD = 0.0115 ERN
24 jul 2024 1 ERN = 87.3547 IQD 1 IQD = 0.0114 ERN
25 jul 2024 1 ERN = 87.3462 IQD 1 IQD = 0.0114 ERN
26 jul 2024 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
27 jul 2024 1 ERN = 87.2047 IQD 1 IQD = 0.0115 ERN
28 jul 2024 1 ERN = 87.2047 IQD 1 IQD = 0.0115 ERN
29 jul 2024 1 ERN = 87.3581 IQD 1 IQD = 0.0114 ERN
30 jul 2024 1 ERN = 87.3687 IQD 1 IQD = 0.0114 ERN
31 jul 2024 1 ERN = 87.3009 IQD 1 IQD = 0.0115 ERN

Aug 2024

DataERN-IQDIQD-ERN
01 ago 2024 1 ERN = 87.1908 IQD 1 IQD = 0.0115 ERN
02 ago 2024 1 ERN = 87.287 IQD 1 IQD = 0.0115 ERN
03 ago 2024 1 ERN = 86.5449 IQD 1 IQD = 0.0116 ERN
04 ago 2024 1 ERN = 86.5449 IQD 1 IQD = 0.0116 ERN
05 ago 2024 1 ERN = 87.283 IQD 1 IQD = 0.0115 ERN
06 ago 2024 1 ERN = 87.3601 IQD 1 IQD = 0.0114 ERN
07 ago 2024 1 ERN = 87.3219 IQD 1 IQD = 0.0115 ERN
08 ago 2024 1 ERN = 87.3233 IQD 1 IQD = 0.0115 ERN
09 ago 2024 1 ERN = 87.3802 IQD 1 IQD = 0.0114 ERN
10 ago 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
11 ago 2024 1 ERN = 87.2783 IQD 1 IQD = 0.0115 ERN
12 ago 2024 1 ERN = 87.3571 IQD 1 IQD = 0.0114 ERN
13 ago 2024 1 ERN = 87.307 IQD 1 IQD = 0.0115 ERN
14 ago 2024 1 ERN = 87.3332 IQD 1 IQD = 0.0115 ERN
15 ago 2024 1 ERN = 87.3188 IQD 1 IQD = 0.0115 ERN
16 ago 2024 1 ERN = 87.3456 IQD 1 IQD = 0.0114 ERN
17 ago 2024 1 ERN = 87.0041 IQD 1 IQD = 0.0115 ERN
18 ago 2024 1 ERN = 87.0041 IQD 1 IQD = 0.0115 ERN
19 ago 2024 1 ERN = 87.3345 IQD 1 IQD = 0.0115 ERN
20 ago 2024 1 ERN = 87.3131 IQD 1 IQD = 0.0115 ERN
21 ago 2024 1 ERN = 87.404 IQD 1 IQD = 0.0114 ERN
22 ago 2024 1 ERN = 87.4008 IQD 1 IQD = 0.0114 ERN
23 ago 2024 1 ERN = 87.3663 IQD 1 IQD = 0.0114 ERN
24 ago 2024 1 ERN = 86.6426 IQD 1 IQD = 0.0115 ERN
25 ago 2024 1 ERN = 86.6426 IQD 1 IQD = 0.0115 ERN
26 ago 2024 1 ERN = 87.3416 IQD 1 IQD = 0.0114 ERN
27 ago 2024 1 ERN = 87.3303 IQD 1 IQD = 0.0115 ERN
28 ago 2024 1 ERN = 87.3089 IQD 1 IQD = 0.0115 ERN
29 ago 2024 1 ERN = 87.3472 IQD 1 IQD = 0.0114 ERN
30 ago 2024 1 ERN = 87.3309 IQD 1 IQD = 0.0115 ERN
31 ago 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN

Sep 2024

DataERN-IQDIQD-ERN
01 set 2024 1 ERN = 87.4588 IQD 1 IQD = 0.0114 ERN
02 set 2024 1 ERN = 87.3307 IQD 1 IQD = 0.0115 ERN
03 set 2024 1 ERN = 87.3146 IQD 1 IQD = 0.0115 ERN
04 set 2024 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
05 set 2024 1 ERN = 87.3033 IQD 1 IQD = 0.0115 ERN
06 set 2024 1 ERN = 87.3497 IQD 1 IQD = 0.0114 ERN
07 set 2024 1 ERN = 87.4367 IQD 1 IQD = 0.0114 ERN
08 set 2024 1 ERN = 87.4367 IQD 1 IQD = 0.0114 ERN
09 set 2024 1 ERN = 87.3196 IQD 1 IQD = 0.0115 ERN
10 set 2024 1 ERN = 87.3662 IQD 1 IQD = 0.0114 ERN
11 set 2024 1 ERN = 87.3128 IQD 1 IQD = 0.0115 ERN
12 set 2024 1 ERN = 87.378 IQD 1 IQD = 0.0114 ERN
13 set 2024 1 ERN = 86.816 IQD 1 IQD = 0.0115 ERN
14 set 2024 1 ERN = 87.3596 IQD 1 IQD = 0.0114 ERN
15 set 2024 1 ERN = 87.3596 IQD 1 IQD = 0.0114 ERN
16 set 2024 1 ERN = 87.3792 IQD 1 IQD = 0.0114 ERN
17 set 2024 1 ERN = 87.3479 IQD 1 IQD = 0.0114 ERN
18 set 2024 1 ERN = 87.3614 IQD 1 IQD = 0.0114 ERN
19 set 2024 1 ERN = 87.4592 IQD 1 IQD = 0.0114 ERN
20 set 2024 1 ERN = 87.3586 IQD 1 IQD = 0.0114 ERN
21 set 2024 1 ERN = 87.1949 IQD 1 IQD = 0.0115 ERN
22 set 2024 1 ERN = 87.1949 IQD 1 IQD = 0.0115 ERN
23 set 2024 1 ERN = 87.2692 IQD 1 IQD = 0.0115 ERN
24 set 2024 1 ERN = 87.3627 IQD 1 IQD = 0.0114 ERN
25 set 2024 1 ERN = 87.3386 IQD 1 IQD = 0.0114 ERN
26 set 2024 1 ERN = 87.3459 IQD 1 IQD = 0.0114 ERN
27 set 2024 1 ERN = 87.3217 IQD 1 IQD = 0.0115 ERN
28 set 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
29 set 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
30 set 2024 1 ERN = 87.3148 IQD 1 IQD = 0.0115 ERN

Oct 2024

DataERN-IQDIQD-ERN
01 out 2024 1 ERN = 87.2666 IQD 1 IQD = 0.0115 ERN
02 out 2024 1 ERN = 87.2971 IQD 1 IQD = 0.0115 ERN
03 out 2024 1 ERN = 87.3681 IQD 1 IQD = 0.0114 ERN
04 out 2024 1 ERN = 87.3027 IQD 1 IQD = 0.0115 ERN
05 out 2024 1 ERN = 87.691 IQD 1 IQD = 0.0114 ERN
06 out 2024 1 ERN = 87.691 IQD 1 IQD = 0.0114 ERN
07 out 2024 1 ERN = 87.2874 IQD 1 IQD = 0.0115 ERN
08 out 2024 1 ERN = 87.3587 IQD 1 IQD = 0.0114 ERN
09 out 2024 1 ERN = 87.3417 IQD 1 IQD = 0.0114 ERN
10 out 2024 1 ERN = 87.3647 IQD 1 IQD = 0.0114 ERN
11 out 2024 1 ERN = 87.3871 IQD 1 IQD = 0.0114 ERN
12 out 2024 1 ERN = 87.2247 IQD 1 IQD = 0.0115 ERN
13 out 2024 1 ERN = 87.3 IQD 1 IQD = 0.0115 ERN
14 out 2024 1 ERN = 87.3545 IQD 1 IQD = 0.0114 ERN
15 out 2024 1 ERN = 87.3498 IQD 1 IQD = 0.0114 ERN
16 out 2024 1 ERN = 87.3171 IQD 1 IQD = 0.0115 ERN
17 out 2024 1 ERN = 87.3122 IQD 1 IQD = 0.0115 ERN
18 out 2024 1 ERN = 87.3425 IQD 1 IQD = 0.0114 ERN
19 out 2024 1 ERN = 87.0807 IQD 1 IQD = 0.0115 ERN
20 out 2024 1 ERN = 87.0807 IQD 1 IQD = 0.0115 ERN
21 out 2024 1 ERN = 87.3243 IQD 1 IQD = 0.0115 ERN
22 out 2024 1 ERN = 87.3459 IQD 1 IQD = 0.0114 ERN
23 out 2024 1 ERN = 87.318 IQD 1 IQD = 0.0115 ERN
24 out 2024 1 ERN = 87.3433 IQD 1 IQD = 0.0114 ERN
25 out 2024 1 ERN = 87.3336 IQD 1 IQD = 0.0115 ERN
26 out 2024 1 ERN = 87.5195 IQD 1 IQD = 0.0114 ERN
27 out 2024 1 ERN = 87.5195 IQD 1 IQD = 0.0114 ERN
28 out 2024 1 ERN = 87.2873 IQD 1 IQD = 0.0115 ERN
29 out 2024 1 ERN = 87.3466 IQD 1 IQD = 0.0114 ERN
30 out 2024 1 ERN = 87.4095 IQD 1 IQD = 0.0114 ERN
31 out 2024 1 ERN = 87.2802 IQD 1 IQD = 0.0115 ERN

Nov 2024

DataERN-IQDIQD-ERN
01 nov 2024 1 ERN = 87.3481 IQD 1 IQD = 0.0114 ERN
02 nov 2024 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
03 nov 2024 1 ERN = 87.2245 IQD 1 IQD = 0.0115 ERN
04 nov 2024 1 ERN = 87.3905 IQD 1 IQD = 0.0114 ERN
05 nov 2024 1 ERN = 87.3513 IQD 1 IQD = 0.0114 ERN
06 nov 2024 1 ERN = 87.326 IQD 1 IQD = 0.0115 ERN
07 nov 2024 1 ERN = 87.3088 IQD 1 IQD = 0.0115 ERN
08 nov 2024 1 ERN = 87.3755 IQD 1 IQD = 0.0114 ERN
09 nov 2024 1 ERN = 87.8196 IQD 1 IQD = 0.0114 ERN
10 nov 2024 1 ERN = 87.8196 IQD 1 IQD = 0.0114 ERN
11 nov 2024 1 ERN = 87.3472 IQD 1 IQD = 0.0114 ERN
12 nov 2024 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
14 nov 2024 1 ERN = 87.3234 IQD 1 IQD = 0.0115 ERN
15 nov 2024 1 ERN = 87.3895 IQD 1 IQD = 0.0114 ERN
16 nov 2024 1 ERN = 87.595 IQD 1 IQD = 0.0114 ERN
17 nov 2024 1 ERN = 87.595 IQD 1 IQD = 0.0114 ERN
18 nov 2024 1 ERN = 87.383 IQD 1 IQD = 0.0114 ERN
19 nov 2024 1 ERN = 87.3394 IQD 1 IQD = 0.0114 ERN
20 nov 2024 1 ERN = 87.3375 IQD 1 IQD = 0.0114 ERN
21 nov 2024 1 ERN = 87.4029 IQD 1 IQD = 0.0114 ERN

Informação sobre as taxas de câmbio de ERN-IQD e IQD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats