> Taxas de câmbio ERN-INR e INR-ERN - 2026

Taxas de câmbio ERN-INR e INR-ERN - 2026

Taxas de câmbio de ERN-INR e INR-ERN

Verifique abaixo as taxas de câmbio para ERN-INR e INR-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 6,1626 INR

1 INR = 0,1623 ERN

1A 2A 3A

ERN para INRINR para ERN

Jan 2026

Data	ERN-INR	INR-ERN
01 jan 2026	1 ERN = 5.9991 INR	1 INR = 0.1667 ERN
02 jan 2026	1 ERN = 6.0138 INR	1 INR = 0.1663 ERN
03 jan 2026	1 ERN = 6.001 INR	1 INR = 0.1666 ERN
04 jan 2026	1 ERN = 6.001 INR	1 INR = 0.1666 ERN
05 jan 2026	1 ERN = 6.0197 INR	1 INR = 0.1661 ERN
06 jan 2026	1 ERN = 6.0115 INR	1 INR = 0.1663 ERN
07 jan 2026	1 ERN = 5.9938 INR	1 INR = 0.1668 ERN
08 jan 2026	1 ERN = 5.9949 INR	1 INR = 0.1668 ERN
09 jan 2026	1 ERN = 6.0111 INR	1 INR = 0.1664 ERN
10 jan 2026	1 ERN = 6.0179 INR	1 INR = 0.1662 ERN
11 jan 2026	1 ERN = 6.0178 INR	1 INR = 0.1662 ERN
12 jan 2026	1 ERN = 6.0107 INR	1 INR = 0.1664 ERN
13 jan 2026	1 ERN = 6.0148 INR	1 INR = 0.1663 ERN
14 jan 2026	1 ERN = 6.0193 INR	1 INR = 0.1661 ERN
15 jan 2026	1 ERN = 6.0225 INR	1 INR = 0.166 ERN
16 jan 2026	1 ERN = 6.0504 INR	1 INR = 0.1653 ERN
17 jan 2026	1 ERN = 6.0473 INR	1 INR = 0.1654 ERN
18 jan 2026	1 ERN = 6.058 INR	1 INR = 0.1651 ERN
19 jan 2026	1 ERN = 6.0597 INR	1 INR = 0.165 ERN
20 jan 2026	1 ERN = 6.064 INR	1 INR = 0.1649 ERN
21 jan 2026	1 ERN = 6.1061 INR	1 INR = 0.1638 ERN
22 jan 2026	1 ERN = 6.1056 INR	1 INR = 0.1638 ERN
23 jan 2026	1 ERN = 6.124 INR	1 INR = 0.1633 ERN
24 jan 2026	1 ERN = 6.1117 INR	1 INR = 0.1636 ERN
25 jan 2026	1 ERN = 6.1062 INR	1 INR = 0.1638 ERN
26 jan 2026	1 ERN = 6.1179 INR	1 INR = 0.1635 ERN
27 jan 2026	1 ERN = 6.1097 INR	1 INR = 0.1637 ERN
28 jan 2026	1 ERN = 6.1254 INR	1 INR = 0.1633 ERN
29 jan 2026	1 ERN = 6.1303 INR	1 INR = 0.1631 ERN
30 jan 2026	1 ERN = 6.1285 INR	1 INR = 0.1632 ERN
31 jan 2026	1 ERN = 6.1122 INR	1 INR = 0.1636 ERN

Feb 2026

Data	ERN-INR	INR-ERN
01 fev 2026	1 ERN = 6.113 INR	1 INR = 0.1636 ERN
02 fev 2026	1 ERN = 6.1001 INR	1 INR = 0.1639 ERN
03 fev 2026	1 ERN = 6.0212 INR	1 INR = 0.1661 ERN
04 fev 2026	1 ERN = 6.0269 INR	1 INR = 0.1659 ERN
05 fev 2026	1 ERN = 6.0219 INR	1 INR = 0.1661 ERN
06 fev 2026	1 ERN = 6.0468 INR	1 INR = 0.1654 ERN
07 fev 2026	1 ERN = 6.0384 INR	1 INR = 0.1656 ERN
08 fev 2026	1 ERN = 6.0384 INR	1 INR = 0.1656 ERN
09 fev 2026	1 ERN = 6.0469 INR	1 INR = 0.1654 ERN
10 fev 2026	1 ERN = 6.0355 INR	1 INR = 0.1657 ERN
11 fev 2026	1 ERN = 6.0466 INR	1 INR = 0.1654 ERN
12 fev 2026	1 ERN = 6.0411 INR	1 INR = 0.1655 ERN
13 fev 2026	1 ERN = 6.0407 INR	1 INR = 0.1655 ERN
14 fev 2026	1 ERN = 6.0374 INR	1 INR = 0.1656 ERN
15 fev 2026	1 ERN = 6.0374 INR	1 INR = 0.1656 ERN
16 fev 2026	1 ERN = 6.0482 INR	1 INR = 0.1653 ERN
17 fev 2026	1 ERN = 6.045 INR	1 INR = 0.1654 ERN
18 fev 2026	1 ERN = 6.0452 INR	1 INR = 0.1654 ERN
19 fev 2026	1 ERN = 6.0796 INR	1 INR = 0.1645 ERN
20 fev 2026	1 ERN = 6.0655 INR	1 INR = 0.1649 ERN
21 fev 2026	1 ERN = 6.0487 INR	1 INR = 0.1653 ERN
22 fev 2026	1 ERN = 6.0485 INR	1 INR = 0.1653 ERN
23 fev 2026	1 ERN = 6.0612 INR	1 INR = 0.165 ERN
24 fev 2026	1 ERN = 6.0622 INR	1 INR = 0.165 ERN
25 fev 2026	1 ERN = 6.0601 INR	1 INR = 0.165 ERN
26 fev 2026	1 ERN = 6.0615 INR	1 INR = 0.165 ERN
27 fev 2026	1 ERN = 6.0709 INR	1 INR = 0.1647 ERN
28 fev 2026	1 ERN = 6.072 INR	1 INR = 0.1647 ERN

Mar 2026

Data	ERN-INR	INR-ERN
01 mar 2026	1 ERN = 6.072 INR	1 INR = 0.1647 ERN
02 mar 2026	1 ERN = 6.109 INR	1 INR = 0.1637 ERN
03 mar 2026	1 ERN = 6.1393 INR	1 INR = 0.1629 ERN
04 mar 2026	1 ERN = 6.1391 INR	1 INR = 0.1629 ERN
05 mar 2026	1 ERN = 6.1087 INR	1 INR = 0.1637 ERN
06 mar 2026	1 ERN = 6.1238 INR	1 INR = 0.1633 ERN
07 mar 2026	1 ERN = 6.1289 INR	1 INR = 0.1632 ERN
08 mar 2026	1 ERN = 6.1294 INR	1 INR = 0.1631 ERN
09 mar 2026	1 ERN = 6.1512 INR	1 INR = 0.1626 ERN
10 mar 2026	1 ERN = 6.1308 INR	1 INR = 0.1631 ERN
11 mar 2026	1 ERN = 6.1365 INR	1 INR = 0.163 ERN
12 mar 2026	1 ERN = 6.1486 INR	1 INR = 0.1626 ERN
13 mar 2026	1 ERN = 6.1586 INR	1 INR = 0.1624 ERN
14 mar 2026	1 ERN = 6.1694 INR	1 INR = 0.1621 ERN
15 mar 2026	1 ERN = 6.1723 INR	1 INR = 0.162 ERN
16 mar 2026	1 ERN = 6.15 INR	1 INR = 0.1626 ERN
17 mar 2026	1 ERN = 6.1605 INR	1 INR = 0.1623 ERN
18 mar 2026	1 ERN = 6.1855 INR	1 INR = 0.1617 ERN
19 mar 2026	1 ERN = 6.2176 INR	1 INR = 0.1608 ERN
20 mar 2026	1 ERN = 6.2393 INR	1 INR = 0.1603 ERN
21 mar 2026	1 ERN = 6.2674 INR	1 INR = 0.1596 ERN
22 mar 2026	1 ERN = 6.2674 INR	1 INR = 0.1596 ERN
23 mar 2026	1 ERN = 6.2312 INR	1 INR = 0.1605 ERN
24 mar 2026	1 ERN = 6.2509 INR	1 INR = 0.16 ERN
25 mar 2026	1 ERN = 6.2597 INR	1 INR = 0.1598 ERN
26 mar 2026	1 ERN = 6.277 INR	1 INR = 0.1593 ERN
27 mar 2026	1 ERN = 6.3144 INR	1 INR = 0.1584 ERN
28 mar 2026	1 ERN = 6.3243 INR	1 INR = 0.1581 ERN
29 mar 2026	1 ERN = 6.3233 INR	1 INR = 0.1581 ERN
30 mar 2026	1 ERN = 6.3051 INR	1 INR = 0.1586 ERN
31 mar 2026	1 ERN = 6.2594 INR	1 INR = 0.1598 ERN

Apr 2026

Data	ERN-INR	INR-ERN
01 abr 2026	1 ERN = 6.2261 INR	1 INR = 0.1606 ERN
02 abr 2026	1 ERN = 6.2063 INR	1 INR = 0.1611 ERN
03 abr 2026	1 ERN = 6.1777 INR	1 INR = 0.1619 ERN
04 abr 2026	1 ERN = 6.1827 INR	1 INR = 0.1617 ERN
05 abr 2026	1 ERN = 6.1827 INR	1 INR = 0.1617 ERN
06 abr 2026	1 ERN = 6.203 INR	1 INR = 0.1612 ERN
07 abr 2026	1 ERN = 6.2009 INR	1 INR = 0.1613 ERN
08 abr 2026	1 ERN = 6.1495 INR	1 INR = 0.1626 ERN
09 abr 2026	1 ERN = 6.1706 INR	1 INR = 0.1621 ERN
10 abr 2026	1 ERN = 6.1911 INR	1 INR = 0.1615 ERN
11 abr 2026	1 ERN = 6.206 INR	1 INR = 0.1611 ERN
12 abr 2026	1 ERN = 6.206 INR	1 INR = 0.1611 ERN
13 abr 2026	1 ERN = 6.2237 INR	1 INR = 0.1607 ERN
14 abr 2026	1 ERN = 6.2046 INR	1 INR = 0.1612 ERN
15 abr 2026	1 ERN = 6.2286 INR	1 INR = 0.1605 ERN
16 abr 2026	1 ERN = 6.2156 INR	1 INR = 0.1609 ERN
17 abr 2026	1 ERN = 6.1898 INR	1 INR = 0.1616 ERN
18 abr 2026	1 ERN = 6.1736 INR	1 INR = 0.162 ERN
19 abr 2026	1 ERN = 6.1735 INR	1 INR = 0.162 ERN
20 abr 2026	1 ERN = 6.205 INR	1 INR = 0.1612 ERN
21 abr 2026	1 ERN = 6.2337 INR	1 INR = 0.1604 ERN
22 abr 2026	1 ERN = 6.2495 INR	1 INR = 0.16 ERN
23 abr 2026	1 ERN = 6.2722 INR	1 INR = 0.1594 ERN
24 abr 2026	1 ERN = 6.2777 INR	1 INR = 0.1593 ERN
25 abr 2026	1 ERN = 6.2834 INR	1 INR = 0.1592 ERN
26 abr 2026	1 ERN = 6.2834 INR	1 INR = 0.1592 ERN
27 abr 2026	1 ERN = 6.2759 INR	1 INR = 0.1593 ERN
28 abr 2026	1 ERN = 6.3115 INR	1 INR = 0.1584 ERN
29 abr 2026	1 ERN = 6.3178 INR	1 INR = 0.1583 ERN
30 abr 2026	1 ERN = 6.3278 INR	1 INR = 0.158 ERN

May 2026

Data	ERN-INR	INR-ERN
01 mai 2026	1 ERN = 6.3234 INR	1 INR = 0.1581 ERN
02 mai 2026	1 ERN = 6.3274 INR	1 INR = 0.158 ERN
03 mai 2026	1 ERN = 6.3274 INR	1 INR = 0.158 ERN
04 mai 2026	1 ERN = 6.345 INR	1 INR = 0.1576 ERN
05 mai 2026	1 ERN = 6.3463 INR	1 INR = 0.1576 ERN
06 mai 2026	1 ERN = 6.2862 INR	1 INR = 0.1591 ERN
07 mai 2026	1 ERN = 6.2797 INR	1 INR = 0.1592 ERN
08 mai 2026	1 ERN = 6.2979 INR	1 INR = 0.1588 ERN
09 mai 2026	1 ERN = 6.295 INR	1 INR = 0.1589 ERN
10 mai 2026	1 ERN = 6.295 INR	1 INR = 0.1589 ERN
11 mai 2026	1 ERN = 6.3499 INR	1 INR = 0.1575 ERN
12 mai 2026	1 ERN = 6.3768 INR	1 INR = 0.1568 ERN
13 mai 2026	1 ERN = 6.3761 INR	1 INR = 0.1568 ERN
14 mai 2026	1 ERN = 6.3825 INR	1 INR = 0.1567 ERN
15 mai 2026	1 ERN = 6.3896 INR	1 INR = 0.1565 ERN
16 mai 2026	1 ERN = 6.398 INR	1 INR = 0.1563 ERN
17 mai 2026	1 ERN = 6.398 INR	1 INR = 0.1563 ERN
18 mai 2026	1 ERN = 6.4255 INR	1 INR = 0.1556 ERN
19 mai 2026	1 ERN = 6.418 INR	1 INR = 0.1558 ERN

Informação sobre as taxas de câmbio de ERN-INR e INR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias