> Taxas de câmbio ERN-INR e INR-ERN - 2025

Taxas de câmbio ERN-INR e INR-ERN - 2025

Taxas de câmbio de ERN-INR e INR-ERN

Verifique abaixo as taxas de câmbio para ERN-INR e INR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 5,7382 INR

1 INR = 0,1743 ERN

1A 2A 3A

ERN para INRINR para ERN

Jan 2025

Data	ERN-INR	INR-ERN
01 jan 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 jan 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 jan 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 jan 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 jan 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 jan 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 jan 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 jan 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 jan 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 jan 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 jan 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 jan 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 jan 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 jan 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 jan 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 jan 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 jan 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 jan 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 jan 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 jan 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 jan 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 jan 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 jan 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 jan 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 jan 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 jan 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 jan 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 jan 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 jan 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 jan 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 jan 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Data	ERN-INR	INR-ERN
01 fev 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 fev 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 fev 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 fev 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 fev 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 fev 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 fev 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 fev 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 fev 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 fev 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 fev 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 fev 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 fev 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 fev 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 fev 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 fev 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 fev 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 fev 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 fev 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 fev 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 fev 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 fev 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 fev 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 fev 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 fev 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 fev 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 fev 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 fev 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Data	ERN-INR	INR-ERN
01 mar 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 mar 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 mar 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 mar 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 mar 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 mar 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 mar 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 mar 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 mar 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 mar 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 mar 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 mar 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 mar 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 mar 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 mar 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 mar 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 mar 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 mar 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 mar 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 mar 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 mar 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 mar 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 mar 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 mar 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 mar 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 mar 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 mar 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Data	ERN-INR	INR-ERN
01 abr 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 abr 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 abr 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 abr 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 abr 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 abr 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 abr 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 abr 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 abr 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 abr 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 abr 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 abr 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 abr 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 abr 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 abr 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 abr 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 abr 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 abr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 abr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 abr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 abr 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 abr 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 abr 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 abr 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 abr 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 abr 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 abr 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 abr 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 abr 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 abr 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Data	ERN-INR	INR-ERN
01 mai 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 mai 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 mai 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 mai 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 mai 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 mai 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 mai 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 mai 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 mai 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 mai 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 mai 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 mai 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 mai 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 mai 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 mai 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 mai 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 mai 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 mai 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 mai 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 mai 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 mai 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 mai 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 mai 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 mai 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 mai 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 mai 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 mai 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 mai 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 mai 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Data	ERN-INR	INR-ERN
01 jun 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 jun 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 jun 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 jun 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 jun 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 jun 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 jun 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 jun 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 jun 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 jun 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 jun 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 jun 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 jun 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN
14 jun 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN
15 jun 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN
16 jun 2025	1 ERN = 5.7362 INR	1 INR = 0.1743 ERN
17 jun 2025	1 ERN = 5.7496 INR	1 INR = 0.1739 ERN
18 jun 2025	1 ERN = 5.7654 INR	1 INR = 0.1734 ERN
19 jun 2025	1 ERN = 5.7833 INR	1 INR = 0.1729 ERN
20 jun 2025	1 ERN = 5.7769 INR	1 INR = 0.1731 ERN
21 jun 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN
22 jun 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN
23 jun 2025	1 ERN = 5.7851 INR	1 INR = 0.1729 ERN
24 jun 2025	1 ERN = 5.7362 INR	1 INR = 0.1743 ERN
25 jun 2025	1 ERN = 5.739 INR	1 INR = 0.1742 ERN
26 jun 2025	1 ERN = 5.7155 INR	1 INR = 0.175 ERN
27 jun 2025	1 ERN = 5.7005 INR	1 INR = 0.1754 ERN
28 jun 2025	1 ERN = 5.697 INR	1 INR = 0.1755 ERN
29 jun 2025	1 ERN = 5.7005 INR	1 INR = 0.1754 ERN
30 jun 2025	1 ERN = 5.717 INR	1 INR = 0.1749 ERN

Jul 2025

Data	ERN-INR	INR-ERN
01 jul 2025	1 ERN = 5.703 INR	1 INR = 0.1753 ERN
02 jul 2025	1 ERN = 5.7098 INR	1 INR = 0.1751 ERN
03 jul 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
04 jul 2025	1 ERN = 5.6936 INR	1 INR = 0.1756 ERN
05 jul 2025	1 ERN = 5.7201 INR	1 INR = 0.1748 ERN
06 jul 2025	1 ERN = 5.6998 INR	1 INR = 0.1754 ERN

Informação sobre as taxas de câmbio de ERN-INR e INR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias