currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-IDR e IDR-ERN - 2025

Taxas de câmbio ERN-IDR e IDR-ERN - 2025

Taxas de câmbio de ERN-IDR e IDR-ERN

Verifique abaixo as taxas de câmbio para ERN-IDR e IDR-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1085,1804 IDR
1 IDR = 0,0009 ERN
1A 2A 3A

Jan 2025

DataERN-IDRIDR-ERN
01 jan 2025 1 ERN = 1081.3834 IDR 1 IDR = 0.0009 ERN
02 jan 2025 1 ERN = 1080.4 IDR 1 IDR = 0.0009 ERN
03 jan 2025 1 ERN = 1081 IDR 1 IDR = 0.0009 ERN
04 jan 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
05 jan 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
06 jan 2025 1 ERN = 1076.5633 IDR 1 IDR = 0.0009 ERN
07 jan 2025 1 ERN = 1077.27 IDR 1 IDR = 0.0009 ERN
08 jan 2025 1 ERN = 1083.5233 IDR 1 IDR = 0.0009 ERN
09 jan 2025 1 ERN = 1079.7767 IDR 1 IDR = 0.0009 ERN
10 jan 2025 1 ERN = 1080.0233 IDR 1 IDR = 0.0009 ERN
11 jan 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
12 jan 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
13 jan 2025 1 ERN = 1088.78 IDR 1 IDR = 0.0009 ERN
14 jan 2025 1 ERN = 1087.56 IDR 1 IDR = 0.0009 ERN
15 jan 2025 1 ERN = 1090.97 IDR 1 IDR = 0.0009 ERN
16 jan 2025 1 ERN = 1092.97 IDR 1 IDR = 0.0009 ERN
17 jan 2025 1 ERN = 1093.2767 IDR 1 IDR = 0.0009 ERN
18 jan 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
19 jan 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
20 jan 2025 1 ERN = 1091.0467 IDR 1 IDR = 0.0009 ERN
21 jan 2025 1 ERN = 1089.17 IDR 1 IDR = 0.0009 ERN
22 jan 2025 1 ERN = 1081.2 IDR 1 IDR = 0.0009 ERN
23 jan 2025 1 ERN = 1082.7667 IDR 1 IDR = 0.0009 ERN
24 jan 2025 1 ERN = 1075.6933 IDR 1 IDR = 0.0009 ERN
25 jan 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
26 jan 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
27 jan 2025 1 ERN = 1077.98 IDR 1 IDR = 0.0009 ERN
28 jan 2025 1 ERN = 1081.63 IDR 1 IDR = 0.0009 ERN
29 jan 2025 1 ERN = 1082.7133 IDR 1 IDR = 0.0009 ERN
30 jan 2025 1 ERN = 1082.28 IDR 1 IDR = 0.0009 ERN
31 jan 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN

Feb 2025

DataERN-IDRIDR-ERN
01 fev 2025 1 ERN = 544.71 IDR 1 IDR = 0.0018 ERN
02 fev 2025 1 ERN = 1090.35 IDR 1 IDR = 0.0009 ERN
03 fev 2025 1 ERN = 1094.7334 IDR 1 IDR = 0.0009 ERN
04 fev 2025 1 ERN = 1087.99 IDR 1 IDR = 0.0009 ERN
05 fev 2025 1 ERN = 1087.6 IDR 1 IDR = 0.0009 ERN
06 fev 2025 1 ERN = 1090.03 IDR 1 IDR = 0.0009 ERN
07 fev 2025 1 ERN = 1086.6367 IDR 1 IDR = 0.0009 ERN
08 fev 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
09 fev 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
10 fev 2025 1 ERN = 1089.5333 IDR 1 IDR = 0.0009 ERN
11 fev 2025 1 ERN = 1090.56 IDR 1 IDR = 0.0009 ERN
12 fev 2025 1 ERN = 1091.0466 IDR 1 IDR = 0.0009 ERN
13 fev 2025 1 ERN = 1092.4333 IDR 1 IDR = 0.0009 ERN
14 fev 2025 1 ERN = 1080.2433 IDR 1 IDR = 0.0009 ERN
15 fev 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
16 fev 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
17 fev 2025 1 ERN = 1081.76 IDR 1 IDR = 0.0009 ERN
18 fev 2025 1 ERN = 1088.5334 IDR 1 IDR = 0.0009 ERN
19 fev 2025 1 ERN = 1091.5133 IDR 1 IDR = 0.0009 ERN
20 fev 2025 1 ERN = 1091.1206 IDR 1 IDR = 0.0009 ERN
21 fev 2025 1 ERN = 1088.1566 IDR 1 IDR = 0.0009 ERN
22 fev 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
23 fev 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
24 fev 2025 1 ERN = 1085.42 IDR 1 IDR = 0.0009 ERN
25 fev 2025 1 ERN = 1089.19 IDR 1 IDR = 0.0009 ERN
26 fev 2025 1 ERN = 1088.7368 IDR 1 IDR = 0.0009 ERN
27 fev 2025 1 ERN = 1096.7067 IDR 1 IDR = 0.0009 ERN
28 fev 2025 1 ERN = 1102.0294 IDR 1 IDR = 0.0009 ERN

Mar 2025

DataERN-IDRIDR-ERN
01 mar 2025 1 ERN = 1102.0967 IDR 1 IDR = 0.0009 ERN
02 mar 2025 1 ERN = 1104.774 IDR 1 IDR = 0.0009 ERN
03 mar 2025 1 ERN = 1103.3907 IDR 1 IDR = 0.0009 ERN
04 mar 2025 1 ERN = 1093.6934 IDR 1 IDR = 0.0009 ERN
05 mar 2025 1 ERN = 1090.2266 IDR 1 IDR = 0.0009 ERN
06 mar 2025 1 ERN = 1091.06 IDR 1 IDR = 0.0009 ERN
07 mar 2025 1 ERN = 1083.9833 IDR 1 IDR = 0.0009 ERN
08 mar 2025 1 ERN = 1086.4405 IDR 1 IDR = 0.0009 ERN
09 mar 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN
10 mar 2025 1 ERN = 1086.4645 IDR 1 IDR = 0.0009 ERN
11 mar 2025 1 ERN = 1091.4814 IDR 1 IDR = 0.0009 ERN
12 mar 2025 1 ERN = 1098.5433 IDR 1 IDR = 0.0009 ERN
13 mar 2025 1 ERN = 1093.7834 IDR 1 IDR = 0.0009 ERN
14 mar 2025 1 ERN = 1092.1407 IDR 1 IDR = 0.0009 ERN
15 mar 2025 1 ERN = 1088.5333 IDR 1 IDR = 0.0009 ERN
16 mar 2025 1 ERN = 1090.1162 IDR 1 IDR = 0.0009 ERN
17 mar 2025 1 ERN = 1092 IDR 1 IDR = 0.0009 ERN
18 mar 2025 1 ERN = 1090.6805 IDR 1 IDR = 0.0009 ERN
19 mar 2025 1 ERN = 1102.8603 IDR 1 IDR = 0.0009 ERN
20 mar 2025 1 ERN = 1101.7405 IDR 1 IDR = 0.0009 ERN
21 mar 2025 1 ERN = 1099.1661 IDR 1 IDR = 0.0009 ERN
22 mar 2025 1 ERN = 1101.7333 IDR 1 IDR = 0.0009 ERN
23 mar 2025 1 ERN = 1099.8821 IDR 1 IDR = 0.0009 ERN
24 mar 2025 1 ERN = 1099.8127 IDR 1 IDR = 0.0009 ERN
25 mar 2025 1 ERN = 1104.5927 IDR 1 IDR = 0.0009 ERN
26 mar 2025 1 ERN = 1107.5633 IDR 1 IDR = 0.0009 ERN
27 mar 2025 1 ERN = 1105.7533 IDR 1 IDR = 0.0009 ERN
28 mar 2025 1 ERN = 1105.97 IDR 1 IDR = 0.0009 ERN
29 mar 2025 1 ERN = 1106.2055 IDR 1 IDR = 0.0009 ERN
30 mar 2025 1 ERN = 1104.0533 IDR 1 IDR = 0.0009 ERN
31 mar 2025 1 ERN = 1109.9767 IDR 1 IDR = 0.0009 ERN

Apr 2025

DataERN-IDRIDR-ERN
01 abr 2025 1 ERN = 1108.4206 IDR 1 IDR = 0.0009 ERN
02 abr 2025 1 ERN = 1114.47 IDR 1 IDR = 0.0009 ERN
03 abr 2025 1 ERN = 1114.4445 IDR 1 IDR = 0.0009 ERN
04 abr 2025 1 ERN = 1114.4445 IDR 1 IDR = 0.0009 ERN

Informação sobre as taxas de câmbio de ERN-IDR e IDR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats