> Taxas de câmbio ERN-IDR e IDR-ERN - 2024

Taxas de câmbio ERN-IDR e IDR-ERN - 2024

Taxas de câmbio de ERN-IDR e IDR-ERN

Verifique abaixo as taxas de câmbio para ERN-IDR e IDR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 1055,9099 IDR

1 IDR = 0,0009 ERN

1A 2A 3A

ERN para IDRIDR para ERN

Jan 2024

Data	ERN-IDR	IDR-ERN
01 jan 2024	1 ERN = 1026 IDR	1 IDR = 0.001 ERN
02 jan 2024	1 ERN = 1036.6 IDR	1 IDR = 0.001 ERN
03 jan 2024	1 ERN = 1037.58 IDR	1 IDR = 0.001 ERN
04 jan 2024	1 ERN = 1034.8733 IDR	1 IDR = 0.001 ERN
05 jan 2024	1 ERN = 1035.8733 IDR	1 IDR = 0.001 ERN
06 jan 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
07 jan 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
08 jan 2024	1 ERN = 1035.1033 IDR	1 IDR = 0.001 ERN
09 jan 2024	1 ERN = 1036.2666 IDR	1 IDR = 0.001 ERN
10 jan 2024	1 ERN = 1037 IDR	1 IDR = 0.001 ERN
11 jan 2024	1 ERN = 1035.8233 IDR	1 IDR = 0.001 ERN
12 jan 2024	1 ERN = 1038.42 IDR	1 IDR = 0.001 ERN
13 jan 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
14 jan 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
15 jan 2024	1 ERN = 1037.47 IDR	1 IDR = 0.001 ERN
16 jan 2024	1 ERN = 1040.6667 IDR	1 IDR = 0.001 ERN
17 jan 2024	1 ERN = 1041.6666 IDR	1 IDR = 0.001 ERN
18 jan 2024	1 ERN = 1040.7934 IDR	1 IDR = 0.001 ERN
19 jan 2024	1 ERN = 1040.47 IDR	1 IDR = 0.001 ERN
20 jan 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
21 jan 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
22 jan 2024	1 ERN = 1044.38 IDR	1 IDR = 0.001 ERN
23 jan 2024	1 ERN = 1046.5267 IDR	1 IDR = 0.001 ERN
24 jan 2024	1 ERN = 1046.3333 IDR	1 IDR = 0.001 ERN
25 jan 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
26 jan 2024	1 ERN = 1050.3467 IDR	1 IDR = 0.001 ERN
27 jan 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
28 jan 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
29 jan 2024	1 ERN = 1055.06 IDR	1 IDR = 0.0009 ERN
30 jan 2024	1 ERN = 1051.7767 IDR	1 IDR = 0.001 ERN
31 jan 2024	1 ERN = 1050.5433 IDR	1 IDR = 0.001 ERN

Feb 2024

Data	ERN-IDR	IDR-ERN
01 fev 2024	1 ERN = 1051.0766 IDR	1 IDR = 0.001 ERN
02 fev 2024	1 ERN = 1042.0267 IDR	1 IDR = 0.001 ERN
03 fev 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
04 fev 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
05 fev 2024	1 ERN = 1051.07 IDR	1 IDR = 0.001 ERN
06 fev 2024	1 ERN = 1049.8167 IDR	1 IDR = 0.001 ERN
07 fev 2024	1 ERN = 1044.1267 IDR	1 IDR = 0.001 ERN
08 fev 2024	1 ERN = 1043.77 IDR	1 IDR = 0.001 ERN
09 fev 2024	1 ERN = 1042.4233 IDR	1 IDR = 0.001 ERN
10 fev 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
11 fev 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
12 fev 2024	1 ERN = 1039.1 IDR	1 IDR = 0.001 ERN
13 fev 2024	1 ERN = 1040.3466 IDR	1 IDR = 0.001 ERN
14 fev 2024	1 ERN = 1040.4333 IDR	1 IDR = 0.001 ERN
15 fev 2024	1 ERN = 1040.3867 IDR	1 IDR = 0.001 ERN
16 fev 2024	1 ERN = 1042.6 IDR	1 IDR = 0.001 ERN
17 fev 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
18 fev 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
19 fev 2024	1 ERN = 1043.0067 IDR	1 IDR = 0.001 ERN
20 fev 2024	1 ERN = 1044.2334 IDR	1 IDR = 0.001 ERN
21 fev 2024	1 ERN = 1041.4867 IDR	1 IDR = 0.001 ERN
22 fev 2024	1 ERN = 1039.2934 IDR	1 IDR = 0.001 ERN
23 fev 2024	1 ERN = 1040.0167 IDR	1 IDR = 0.001 ERN
24 fev 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
25 fev 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
26 fev 2024	1 ERN = 1042.0966 IDR	1 IDR = 0.001 ERN
27 fev 2024	1 ERN = 1042.5 IDR	1 IDR = 0.001 ERN
28 fev 2024	1 ERN = 1047.5333 IDR	1 IDR = 0.001 ERN
29 fev 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN

Mar 2024

Data	ERN-IDR	IDR-ERN
01 mar 2024	1 ERN = 1048.0733 IDR	1 IDR = 0.001 ERN
02 mar 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
03 mar 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
04 mar 2024	1 ERN = 1049.0666 IDR	1 IDR = 0.001 ERN
05 mar 2024	1 ERN = 1049.6 IDR	1 IDR = 0.001 ERN
06 mar 2024	1 ERN = 1046.6 IDR	1 IDR = 0.001 ERN
07 mar 2024	1 ERN = 1042.5466 IDR	1 IDR = 0.001 ERN
08 mar 2024	1 ERN = 1035.3866 IDR	1 IDR = 0.001 ERN
09 mar 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
10 mar 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
11 mar 2024	1 ERN = 1032.58 IDR	1 IDR = 0.001 ERN
12 mar 2024	1 ERN = 1034.9267 IDR	1 IDR = 0.001 ERN
13 mar 2024	1 ERN = 1038.6 IDR	1 IDR = 0.001 ERN
14 mar 2024	1 ERN = 1039.9267 IDR	1 IDR = 0.001 ERN
15 mar 2024	1 ERN = 1041.1433 IDR	1 IDR = 0.001 ERN
16 mar 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
17 mar 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
18 mar 2024	1 ERN = 1048.0967 IDR	1 IDR = 0.001 ERN
19 mar 2024	1 ERN = 1049.7233 IDR	1 IDR = 0.001 ERN
20 mar 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN
21 mar 2024	1 ERN = 1044.9134 IDR	1 IDR = 0.001 ERN
22 mar 2024	1 ERN = 1054.6 IDR	1 IDR = 0.0009 ERN
23 mar 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
24 mar 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
25 mar 2024	1 ERN = 1051.8434 IDR	1 IDR = 0.001 ERN
26 mar 2024	1 ERN = 1053.2167 IDR	1 IDR = 0.0009 ERN
27 mar 2024	1 ERN = 1059.7133 IDR	1 IDR = 0.0009 ERN
28 mar 2024	1 ERN = 1058.4666 IDR	1 IDR = 0.0009 ERN
29 mar 2024	1 ERN = 1057.6534 IDR	1 IDR = 0.0009 ERN
30 mar 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN
31 mar 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN

Apr 2024

Data	ERN-IDR	IDR-ERN
01 abr 2024	1 ERN = 1059.8 IDR	1 IDR = 0.0009 ERN
02 abr 2024	1 ERN = 1060.77 IDR	1 IDR = 0.0009 ERN
03 abr 2024	1 ERN = 1062.85 IDR	1 IDR = 0.0009 ERN
04 abr 2024	1 ERN = 1058.8 IDR	1 IDR = 0.0009 ERN
05 abr 2024	1 ERN = 1057.4667 IDR	1 IDR = 0.0009 ERN
06 abr 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
07 abr 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
08 abr 2024	1 ERN = 1060.5334 IDR	1 IDR = 0.0009 ERN
09 abr 2024	1 ERN = 1057.84 IDR	1 IDR = 0.0009 ERN
10 abr 2024	1 ERN = 1056.5233 IDR	1 IDR = 0.0009 ERN
11 abr 2024	1 ERN = 1068.03 IDR	1 IDR = 0.0009 ERN
12 abr 2024	1 ERN = 1074.9466 IDR	1 IDR = 0.0009 ERN
13 abr 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
14 abr 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
15 abr 2024	1 ERN = 1070.5733 IDR	1 IDR = 0.0009 ERN
16 abr 2024	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
17 abr 2024	1 ERN = 1083.85 IDR	1 IDR = 0.0009 ERN
18 abr 2024	1 ERN = 1078.93 IDR	1 IDR = 0.0009 ERN
19 abr 2024	1 ERN = 1084.4733 IDR	1 IDR = 0.0009 ERN
20 abr 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
21 abr 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
22 abr 2024	1 ERN = 1084.4934 IDR	1 IDR = 0.0009 ERN
23 abr 2024	1 ERN = 1080.47 IDR	1 IDR = 0.0009 ERN
24 abr 2024	1 ERN = 1078.8767 IDR	1 IDR = 0.0009 ERN
25 abr 2024	1 ERN = 1079.39 IDR	1 IDR = 0.0009 ERN
26 abr 2024	1 ERN = 1081.7367 IDR	1 IDR = 0.0009 ERN
27 abr 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
28 abr 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
29 abr 2024	1 ERN = 1081.35 IDR	1 IDR = 0.0009 ERN
30 abr 2024	1 ERN = 1082.8967 IDR	1 IDR = 0.0009 ERN

May 2024

Data	ERN-IDR	IDR-ERN
01 mai 2024	1 ERN = 1082.35 IDR	1 IDR = 0.0009 ERN
02 mai 2024	1 ERN = 1077.8767 IDR	1 IDR = 0.0009 ERN
03 mai 2024	1 ERN = 1068.4633 IDR	1 IDR = 0.0009 ERN
04 mai 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
05 mai 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
06 mai 2024	1 ERN = 1068.97 IDR	1 IDR = 0.0009 ERN
07 mai 2024	1 ERN = 1070.87 IDR	1 IDR = 0.0009 ERN
08 mai 2024	1 ERN = 1072.2567 IDR	1 IDR = 0.0009 ERN
09 mai 2024	1 ERN = 1071.68 IDR	1 IDR = 0.0009 ERN
10 mai 2024	1 ERN = 1069.4333 IDR	1 IDR = 0.0009 ERN
11 mai 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
12 mai 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
13 mai 2024	1 ERN = 1074.0033 IDR	1 IDR = 0.0009 ERN
14 mai 2024	1 ERN = 1075 IDR	1 IDR = 0.0009 ERN
15 mai 2024	1 ERN = 1066.4733 IDR	1 IDR = 0.0009 ERN
16 mai 2024	1 ERN = 1061.2167 IDR	1 IDR = 0.0009 ERN
17 mai 2024	1 ERN = 1064.5367 IDR	1 IDR = 0.0009 ERN
18 mai 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
19 mai 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
20 mai 2024	1 ERN = 1065.4366 IDR	1 IDR = 0.0009 ERN
21 mai 2024	1 ERN = 1066.7467 IDR	1 IDR = 0.0009 ERN
22 mai 2024	1 ERN = 1069.3967 IDR	1 IDR = 0.0009 ERN
23 mai 2024	1 ERN = 1068.5333 IDR	1 IDR = 0.0009 ERN
24 mai 2024	1 ERN = 1068.91 IDR	1 IDR = 0.0009 ERN
25 mai 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
26 mai 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
27 mai 2024	1 ERN = 1071.0833 IDR	1 IDR = 0.0009 ERN
28 mai 2024	1 ERN = 1071.8534 IDR	1 IDR = 0.0009 ERN
29 mai 2024	1 ERN = 1079.49 IDR	1 IDR = 0.0009 ERN
30 mai 2024	1 ERN = 1082.73 IDR	1 IDR = 0.0009 ERN
31 mai 2024	1 ERN = 1083.7333 IDR	1 IDR = 0.0009 ERN

Jun 2024

Data	ERN-IDR	IDR-ERN
01 jun 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
02 jun 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
03 jun 2024	1 ERN = 1082.0233 IDR	1 IDR = 0.0009 ERN
04 jun 2024	1 ERN = 1084.9733 IDR	1 IDR = 0.0009 ERN
05 jun 2024	1 ERN = 1089.27 IDR	1 IDR = 0.0009 ERN
06 jun 2024	1 ERN = 1084.2 IDR	1 IDR = 0.0009 ERN
07 jun 2024	1 ERN = 1079.1967 IDR	1 IDR = 0.0009 ERN
08 jun 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
09 jun 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
10 jun 2024	1 ERN = 1086.65 IDR	1 IDR = 0.0009 ERN
11 jun 2024	1 ERN = 1086.5233 IDR	1 IDR = 0.0009 ERN
12 jun 2024	1 ERN = 1087.0066 IDR	1 IDR = 0.0009 ERN
13 jun 2024	1 ERN = 1083.2934 IDR	1 IDR = 0.0009 ERN
14 jun 2024	1 ERN = 1098.81 IDR	1 IDR = 0.0009 ERN
15 jun 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
16 jun 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
17 jun 2024	1 ERN = 1097.1667 IDR	1 IDR = 0.0009 ERN
18 jun 2024	1 ERN = 1094.6933 IDR	1 IDR = 0.0009 ERN
19 jun 2024	1 ERN = 1092.2134 IDR	1 IDR = 0.0009 ERN
20 jun 2024	1 ERN = 1099.4034 IDR	1 IDR = 0.0009 ERN
21 jun 2024	1 ERN = 1097.4633 IDR	1 IDR = 0.0009 ERN
22 jun 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
23 jun 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
24 jun 2024	1 ERN = 1093.1333 IDR	1 IDR = 0.0009 ERN
25 jun 2024	1 ERN = 1092.6267 IDR	1 IDR = 0.0009 ERN
26 jun 2024	1 ERN = 1095.47 IDR	1 IDR = 0.0009 ERN
27 jun 2024	1 ERN = 1092.62 IDR	1 IDR = 0.0009 ERN
28 jun 2024	1 ERN = 1089 IDR	1 IDR = 0.0009 ERN
29 jun 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
30 jun 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN

Jul 2024

Data	ERN-IDR	IDR-ERN
01 jul 2024	1 ERN = 1089.9333 IDR	1 IDR = 0.0009 ERN
02 jul 2024	1 ERN = 1091.7 IDR	1 IDR = 0.0009 ERN
03 jul 2024	1 ERN = 1091.85 IDR	1 IDR = 0.0009 ERN
04 jul 2024	1 ERN = 1088.4467 IDR	1 IDR = 0.0009 ERN
05 jul 2024	1 ERN = 1085.4667 IDR	1 IDR = 0.0009 ERN
06 jul 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
07 jul 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
08 jul 2024	1 ERN = 1084.4367 IDR	1 IDR = 0.0009 ERN
09 jul 2024	1 ERN = 1084.5867 IDR	1 IDR = 0.0009 ERN
10 jul 2024	1 ERN = 1081.3567 IDR	1 IDR = 0.0009 ERN
11 jul 2024	1 ERN = 1077.3267 IDR	1 IDR = 0.0009 ERN
12 jul 2024	1 ERN = 1072.7567 IDR	1 IDR = 0.0009 ERN
13 jul 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
14 jul 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
15 jul 2024	1 ERN = 1079.2266 IDR	1 IDR = 0.0009 ERN
16 jul 2024	1 ERN = 1078.4033 IDR	1 IDR = 0.0009 ERN
17 jul 2024	1 ERN = 1075.25 IDR	1 IDR = 0.0009 ERN
18 jul 2024	1 ERN = 1077.8066 IDR	1 IDR = 0.0009 ERN
19 jul 2024	1 ERN = 1079.7667 IDR	1 IDR = 0.0009 ERN
20 jul 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
21 jul 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
22 jul 2024	1 ERN = 1080.1966 IDR	1 IDR = 0.0009 ERN
23 jul 2024	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
24 jul 2024	1 ERN = 1082.8667 IDR	1 IDR = 0.0009 ERN
25 jul 2024	1 ERN = 1087.5933 IDR	1 IDR = 0.0009 ERN
26 jul 2024	1 ERN = 1086.3333 IDR	1 IDR = 0.0009 ERN
27 jul 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
28 jul 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
29 jul 2024	1 ERN = 1085.3367 IDR	1 IDR = 0.0009 ERN
30 jul 2024	1 ERN = 1089.1533 IDR	1 IDR = 0.0009 ERN
31 jul 2024	1 ERN = 1085.6934 IDR	1 IDR = 0.0009 ERN

Aug 2024

Data	ERN-IDR	IDR-ERN
01 ago 2024	1 ERN = 1084.4666 IDR	1 IDR = 0.0009 ERN
02 ago 2024	1 ERN = 1080.6366 IDR	1 IDR = 0.0009 ERN
03 ago 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
04 ago 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
05 ago 2024	1 ERN = 1079.8467 IDR	1 IDR = 0.0009 ERN
06 ago 2024	1 ERN = 1078.23 IDR	1 IDR = 0.0009 ERN
07 ago 2024	1 ERN = 1070.5334 IDR	1 IDR = 0.0009 ERN
08 ago 2024	1 ERN = 1060.2767 IDR	1 IDR = 0.0009 ERN
09 ago 2024	1 ERN = 1063.25 IDR	1 IDR = 0.0009 ERN
10 ago 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
11 ago 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
12 ago 2024	1 ERN = 1064.4266 IDR	1 IDR = 0.0009 ERN
13 ago 2024	1 ERN = 1056.0185 IDR	1 IDR = 0.0009 ERN
14 ago 2024	1 ERN = 1038.8333 IDR	1 IDR = 0.001 ERN
15 ago 2024	1 ERN = 1046.8 IDR	1 IDR = 0.001 ERN
16 ago 2024	1 ERN = 1046.6467 IDR	1 IDR = 0.001 ERN
17 ago 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
18 ago 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
19 ago 2024	1 ERN = 1039.3734 IDR	1 IDR = 0.001 ERN
20 ago 2024	1 ERN = 1030.0767 IDR	1 IDR = 0.001 ERN
21 ago 2024	1 ERN = 1034.3666 IDR	1 IDR = 0.001 ERN
22 ago 2024	1 ERN = 1042.4567 IDR	1 IDR = 0.001 ERN
23 ago 2024	1 ERN = 1037.71 IDR	1 IDR = 0.001 ERN
24 ago 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
25 ago 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
26 ago 2024	1 ERN = 1029.7333 IDR	1 IDR = 0.001 ERN
27 ago 2024	1 ERN = 1036.2167 IDR	1 IDR = 0.001 ERN
28 ago 2024	1 ERN = 1028.61 IDR	1 IDR = 0.001 ERN
29 ago 2024	1 ERN = 1026.85 IDR	1 IDR = 0.001 ERN
30 ago 2024	1 ERN = 1033.16 IDR	1 IDR = 0.001 ERN
31 ago 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN

Sep 2024

Data	ERN-IDR	IDR-ERN
01 set 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN
02 set 2024	1 ERN = 1036.09 IDR	1 IDR = 0.001 ERN
03 set 2024	1 ERN = 1037.4267 IDR	1 IDR = 0.001 ERN
04 set 2024	1 ERN = 1033.2733 IDR	1 IDR = 0.001 ERN
05 set 2024	1 ERN = 1027.4167 IDR	1 IDR = 0.001 ERN
06 set 2024	1 ERN = 1027.74 IDR	1 IDR = 0.001 ERN
07 set 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
08 set 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
09 set 2024	1 ERN = 1031.2633 IDR	1 IDR = 0.001 ERN
10 set 2024	1 ERN = 1030.2633 IDR	1 IDR = 0.001 ERN
11 set 2024	1 ERN = 1027.55 IDR	1 IDR = 0.001 ERN
12 set 2024	1 ERN = 1029.2266 IDR	1 IDR = 0.001 ERN
13 set 2024	1 ERN = 1026.4487 IDR	1 IDR = 0.001 ERN
14 set 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
15 set 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
16 set 2024	1 ERN = 1024.3433 IDR	1 IDR = 0.001 ERN
17 set 2024	1 ERN = 1022.5933 IDR	1 IDR = 0.001 ERN
18 set 2024	1 ERN = 1020.73 IDR	1 IDR = 0.001 ERN
19 set 2024	1 ERN = 1011.4667 IDR	1 IDR = 0.001 ERN
20 set 2024	1 ERN = 1010.7433 IDR	1 IDR = 0.001 ERN
21 set 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
22 set 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
23 set 2024	1 ERN = 1013.0734 IDR	1 IDR = 0.001 ERN
24 set 2024	1 ERN = 1011.63 IDR	1 IDR = 0.001 ERN
25 set 2024	1 ERN = 1007.99 IDR	1 IDR = 0.001 ERN
26 set 2024	1 ERN = 1006.88 IDR	1 IDR = 0.001 ERN
27 set 2024	1 ERN = 1006.85 IDR	1 IDR = 0.001 ERN
28 set 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
29 set 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
30 set 2024	1 ERN = 1011.23 IDR	1 IDR = 0.001 ERN

Oct 2024

Data	ERN-IDR	IDR-ERN
01 out 2024	1 ERN = 1013.1267 IDR	1 IDR = 0.001 ERN
02 out 2024	1 ERN = 1018.5434 IDR	1 IDR = 0.001 ERN
03 out 2024	1 ERN = 1031.6867 IDR	1 IDR = 0.001 ERN
04 out 2024	1 ERN = 1037.5333 IDR	1 IDR = 0.001 ERN
05 out 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
06 out 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
07 out 2024	1 ERN = 1049.2533 IDR	1 IDR = 0.001 ERN
08 out 2024	1 ERN = 1043.2633 IDR	1 IDR = 0.001 ERN
09 out 2024	1 ERN = 1042.7433 IDR	1 IDR = 0.001 ERN
10 out 2024	1 ERN = 1046.4733 IDR	1 IDR = 0.001 ERN
11 out 2024	1 ERN = 1038.8233 IDR	1 IDR = 0.001 ERN
12 out 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
13 out 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
14 out 2024	1 ERN = 1039.6 IDR	1 IDR = 0.001 ERN
15 out 2024	1 ERN = 1035.1734 IDR	1 IDR = 0.001 ERN
16 out 2024	1 ERN = 1035.0733 IDR	1 IDR = 0.001 ERN
17 out 2024	1 ERN = 1033.76 IDR	1 IDR = 0.001 ERN
18 out 2024	1 ERN = 1032.87 IDR	1 IDR = 0.001 ERN
19 out 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
20 out 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
21 out 2024	1 ERN = 1032.9633 IDR	1 IDR = 0.001 ERN
22 out 2024	1 ERN = 1037.8467 IDR	1 IDR = 0.001 ERN
23 out 2024	1 ERN = 1044.6867 IDR	1 IDR = 0.001 ERN
24 out 2024	1 ERN = 1038.5333 IDR	1 IDR = 0.001 ERN
25 out 2024	1 ERN = 1045.5133 IDR	1 IDR = 0.001 ERN
26 out 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
27 out 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
28 out 2024	1 ERN = 1048.7067 IDR	1 IDR = 0.001 ERN
29 out 2024	1 ERN = 1051.4467 IDR	1 IDR = 0.001 ERN
30 out 2024	1 ERN = 1045.83 IDR	1 IDR = 0.001 ERN
31 out 2024	1 ERN = 1047.9333 IDR	1 IDR = 0.001 ERN

Nov 2024

Data	ERN-IDR	IDR-ERN
01 nov 2024	1 ERN = 1049.9867 IDR	1 IDR = 0.001 ERN
02 nov 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
03 nov 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
04 nov 2024	1 ERN = 1051.38 IDR	1 IDR = 0.001 ERN
05 nov 2024	1 ERN = 1051.2533 IDR	1 IDR = 0.001 ERN
06 nov 2024	1 ERN = 1058.6133 IDR	1 IDR = 0.0009 ERN
07 nov 2024	1 ERN = 1044.0267 IDR	1 IDR = 0.001 ERN
08 nov 2024	1 ERN = 1039.94 IDR	1 IDR = 0.001 ERN
09 nov 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
10 nov 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
11 nov 2024	1 ERN = 1049.7667 IDR	1 IDR = 0.001 ERN
12 nov 2024	1 ERN = 1053 IDR	1 IDR = 0.0009 ERN
14 nov 2024	1 ERN = 1063.5833 IDR	1 IDR = 0.0009 ERN
15 nov 2024	1 ERN = 1060.6666 IDR	1 IDR = 0.0009 ERN
16 nov 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
17 nov 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
18 nov 2024	1 ERN = 1057.0134 IDR	1 IDR = 0.0009 ERN
19 nov 2024	1 ERN = 1056.24 IDR	1 IDR = 0.0009 ERN
20 nov 2024	1 ERN = 1059.6767 IDR	1 IDR = 0.0009 ERN
21 nov 2024	1 ERN = 1062.2667 IDR	1 IDR = 0.0009 ERN

Informação sobre as taxas de câmbio de ERN-IDR e IDR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias