currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HUF e HUF-ERN - 2026

Taxas de câmbio ERN-HUF e HUF-ERN - 2026

Taxas de câmbio de ERN-HUF e HUF-ERN

Verifique abaixo as taxas de câmbio para ERN-HUF e HUF-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 21,5382 HUF
1 HUF = 0,0464 ERN
1A 2A 3A

Jan 2026

DataERN-HUFHUF-ERN
01 jan 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 jan 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 jan 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 jan 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 jan 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 jan 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 jan 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 jan 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 jan 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 jan 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 jan 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 jan 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 jan 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 jan 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 jan 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 jan 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 jan 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 jan 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 jan 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 jan 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 jan 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 jan 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 jan 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

DataERN-HUFHUF-ERN
01 fev 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 fev 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 fev 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 fev 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 fev 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 fev 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 fev 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 fev 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 fev 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 fev 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 fev 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 fev 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 fev 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 fev 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 fev 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 fev 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 fev 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 fev 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 fev 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 fev 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 fev 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 fev 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 fev 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 fev 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 fev 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 fev 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 fev 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 fev 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

DataERN-HUFHUF-ERN
01 mar 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 mar 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 mar 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 mar 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 mar 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 mar 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 mar 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 mar 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 mar 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 mar 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 mar 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 mar 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 mar 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 mar 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 mar 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 mar 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 mar 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 mar 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 mar 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 mar 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 mar 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 mar 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 mar 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

DataERN-HUFHUF-ERN
01 abr 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 abr 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 abr 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 abr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 abr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 abr 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 abr 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 abr 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 abr 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 abr 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 abr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 abr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 abr 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 abr 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 abr 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 abr 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 abr 2026 1 ERN = 20.5183 HUF 1 HUF = 0.0487 ERN
18 abr 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
19 abr 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
20 abr 2026 1 ERN = 20.4773 HUF 1 HUF = 0.0488 ERN
21 abr 2026 1 ERN = 20.5199 HUF 1 HUF = 0.0487 ERN
22 abr 2026 1 ERN = 20.7334 HUF 1 HUF = 0.0482 ERN
23 abr 2026 1 ERN = 20.7853 HUF 1 HUF = 0.0481 ERN
24 abr 2026 1 ERN = 20.7747 HUF 1 HUF = 0.0481 ERN
25 abr 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
26 abr 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
27 abr 2026 1 ERN = 20.6373 HUF 1 HUF = 0.0485 ERN
28 abr 2026 1 ERN = 20.8624 HUF 1 HUF = 0.0479 ERN
29 abr 2026 1 ERN = 20.7419 HUF 1 HUF = 0.0482 ERN
30 abr 2026 1 ERN = 20.7323 HUF 1 HUF = 0.0482 ERN

May 2026

DataERN-HUFHUF-ERN
01 mai 2026 1 ERN = 20.6378 HUF 1 HUF = 0.0485 ERN
02 mai 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
03 mai 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
04 mai 2026 1 ERN = 20.7337 HUF 1 HUF = 0.0482 ERN
05 mai 2026 1 ERN = 20.7144 HUF 1 HUF = 0.0483 ERN
06 mai 2026 1 ERN = 20.2811 HUF 1 HUF = 0.0493 ERN
07 mai 2026 1 ERN = 20.1731 HUF 1 HUF = 0.0496 ERN
08 mai 2026 1 ERN = 20.1863 HUF 1 HUF = 0.0495 ERN
09 mai 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
10 mai 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
11 mai 2026 1 ERN = 20.1523 HUF 1 HUF = 0.0496 ERN
12 mai 2026 1 ERN = 20.2637 HUF 1 HUF = 0.0493 ERN
13 mai 2026 1 ERN = 20.4173 HUF 1 HUF = 0.049 ERN
14 mai 2026 1 ERN = 20.3629 HUF 1 HUF = 0.0491 ERN
15 mai 2026 1 ERN = 20.6228 HUF 1 HUF = 0.0485 ERN
16 mai 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
17 mai 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
18 mai 2026 1 ERN = 20.7315 HUF 1 HUF = 0.0482 ERN
19 mai 2026 1 ERN = 20.59 HUF 1 HUF = 0.0486 ERN

Informação sobre as taxas de câmbio de ERN-HUF e HUF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats