currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HUF e HUF-ERN - 2025

Taxas de câmbio ERN-HUF e HUF-ERN - 2025

Taxas de câmbio de ERN-HUF e HUF-ERN

Verifique abaixo as taxas de câmbio para ERN-HUF e HUF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 25,652 HUF
1 HUF = 0,039 ERN
1A 2A 3A

Jan 2025

DataERN-HUFHUF-ERN
01 jan 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 jan 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 jan 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 jan 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 jan 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 jan 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 jan 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 jan 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 jan 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 jan 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 jan 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 jan 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 jan 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 jan 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 jan 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 jan 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 jan 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 jan 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 jan 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 jan 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 jan 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 jan 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 jan 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 jan 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 jan 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 jan 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 jan 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 jan 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 jan 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 jan 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 jan 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

DataERN-HUFHUF-ERN
01 fev 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 fev 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 fev 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 fev 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 fev 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 fev 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 fev 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 fev 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 fev 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 fev 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 fev 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 fev 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 fev 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 fev 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 fev 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 fev 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 fev 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 fev 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 fev 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 fev 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 fev 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 fev 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 fev 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 fev 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 fev 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 fev 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 fev 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 fev 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

DataERN-HUFHUF-ERN
01 mar 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 mar 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 mar 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 mar 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 mar 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 mar 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 mar 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 mar 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 mar 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 mar 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 mar 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 mar 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 mar 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 mar 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 mar 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 mar 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 mar 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 mar 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 mar 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 mar 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 mar 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 mar 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 mar 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 mar 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 mar 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 mar 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 mar 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 mar 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 mar 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 mar 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 mar 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

DataERN-HUFHUF-ERN
01 abr 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 abr 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 abr 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 abr 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN

Informação sobre as taxas de câmbio de ERN-HUF e HUF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats