currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HUF e HUF-ERN - 2024

Taxas de câmbio ERN-HUF e HUF-ERN - 2024

Taxas de câmbio de ERN-HUF e HUF-ERN

Verifique abaixo as taxas de câmbio para ERN-HUF e HUF-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 24,1415 HUF
1 HUF = 0,0414 ERN
1A 2A 3A

Jan 2024

DataERN-HUFHUF-ERN
01 jan 2024 1 ERN = 23.1509 HUF 1 HUF = 0.0432 ERN
02 jan 2024 1 ERN = 23.2443 HUF 1 HUF = 0.043 ERN
03 jan 2024 1 ERN = 23.2467 HUF 1 HUF = 0.043 ERN
04 jan 2024 1 ERN = 23.0603 HUF 1 HUF = 0.0434 ERN
05 jan 2024 1 ERN = 23.0857 HUF 1 HUF = 0.0433 ERN
06 jan 2024 1 ERN = 23.0307 HUF 1 HUF = 0.0434 ERN
07 jan 2024 1 ERN = 23.0307 HUF 1 HUF = 0.0434 ERN
08 jan 2024 1 ERN = 22.9989 HUF 1 HUF = 0.0435 ERN
09 jan 2024 1 ERN = 23.0759 HUF 1 HUF = 0.0433 ERN
10 jan 2024 1 ERN = 23.0369 HUF 1 HUF = 0.0434 ERN
11 jan 2024 1 ERN = 22.988 HUF 1 HUF = 0.0435 ERN
12 jan 2024 1 ERN = 23.1097 HUF 1 HUF = 0.0433 ERN
13 jan 2024 1 ERN = 23.0767 HUF 1 HUF = 0.0433 ERN
14 jan 2024 1 ERN = 23.0767 HUF 1 HUF = 0.0433 ERN
15 jan 2024 1 ERN = 23.118 HUF 1 HUF = 0.0433 ERN
16 jan 2024 1 ERN = 23.252 HUF 1 HUF = 0.043 ERN
17 jan 2024 1 ERN = 23.328 HUF 1 HUF = 0.0429 ERN
18 jan 2024 1 ERN = 23.4213 HUF 1 HUF = 0.0427 ERN
19 jan 2024 1 ERN = 23.3713 HUF 1 HUF = 0.0428 ERN
20 jan 2024 1 ERN = 23.3607 HUF 1 HUF = 0.0428 ERN
21 jan 2024 1 ERN = 23.3607 HUF 1 HUF = 0.0428 ERN
22 jan 2024 1 ERN = 23.4973 HUF 1 HUF = 0.0426 ERN
23 jan 2024 1 ERN = 23.622 HUF 1 HUF = 0.0423 ERN
24 jan 2024 1 ERN = 23.5647 HUF 1 HUF = 0.0424 ERN
25 jan 2024 1 ERN = 23.5833 HUF 1 HUF = 0.0424 ERN
26 jan 2024 1 ERN = 23.7195 HUF 1 HUF = 0.0422 ERN
27 jan 2024 1 ERN = 23.79 HUF 1 HUF = 0.042 ERN
28 jan 2024 1 ERN = 23.79 HUF 1 HUF = 0.042 ERN
29 jan 2024 1 ERN = 24.0353 HUF 1 HUF = 0.0416 ERN
30 jan 2024 1 ERN = 23.8116 HUF 1 HUF = 0.042 ERN
31 jan 2024 1 ERN = 23.6663 HUF 1 HUF = 0.0423 ERN

Feb 2024

DataERN-HUFHUF-ERN
01 fev 2024 1 ERN = 23.6208 HUF 1 HUF = 0.0423 ERN
02 fev 2024 1 ERN = 23.4974 HUF 1 HUF = 0.0426 ERN
03 fev 2024 1 ERN = 23.734 HUF 1 HUF = 0.0421 ERN
04 fev 2024 1 ERN = 23.734 HUF 1 HUF = 0.0421 ERN
05 fev 2024 1 ERN = 23.9053 HUF 1 HUF = 0.0418 ERN
06 fev 2024 1 ERN = 24.0142 HUF 1 HUF = 0.0416 ERN
07 fev 2024 1 ERN = 24.0181 HUF 1 HUF = 0.0416 ERN
08 fev 2024 1 ERN = 23.9855 HUF 1 HUF = 0.0417 ERN
09 fev 2024 1 ERN = 24.0107 HUF 1 HUF = 0.0416 ERN
10 fev 2024 1 ERN = 23.9214 HUF 1 HUF = 0.0418 ERN
11 fev 2024 1 ERN = 23.9214 HUF 1 HUF = 0.0418 ERN
12 fev 2024 1 ERN = 23.97 HUF 1 HUF = 0.0417 ERN
13 fev 2024 1 ERN = 23.9126 HUF 1 HUF = 0.0418 ERN
14 fev 2024 1 ERN = 24.1993 HUF 1 HUF = 0.0413 ERN
15 fev 2024 1 ERN = 24.1327 HUF 1 HUF = 0.0414 ERN
16 fev 2024 1 ERN = 24.0952 HUF 1 HUF = 0.0415 ERN
17 fev 2024 1 ERN = 24.0677 HUF 1 HUF = 0.0415 ERN
18 fev 2024 1 ERN = 24.0677 HUF 1 HUF = 0.0415 ERN
19 fev 2024 1 ERN = 24.0193 HUF 1 HUF = 0.0416 ERN
20 fev 2024 1 ERN = 23.966 HUF 1 HUF = 0.0417 ERN
21 fev 2024 1 ERN = 23.925 HUF 1 HUF = 0.0418 ERN
22 fev 2024 1 ERN = 23.7887 HUF 1 HUF = 0.042 ERN
23 fev 2024 1 ERN = 23.8965 HUF 1 HUF = 0.0418 ERN
24 fev 2024 1 ERN = 23.9687 HUF 1 HUF = 0.0417 ERN
25 fev 2024 1 ERN = 23.9687 HUF 1 HUF = 0.0417 ERN
26 fev 2024 1 ERN = 23.9311 HUF 1 HUF = 0.0418 ERN
27 fev 2024 1 ERN = 23.9607 HUF 1 HUF = 0.0417 ERN
28 fev 2024 1 ERN = 24.184 HUF 1 HUF = 0.0413 ERN
29 fev 2024 1 ERN = 24.2294 HUF 1 HUF = 0.0413 ERN

Mar 2024

DataERN-HUFHUF-ERN
01 mar 2024 1 ERN = 24.2457 HUF 1 HUF = 0.0412 ERN
02 mar 2024 1 ERN = 24.2414 HUF 1 HUF = 0.0413 ERN
03 mar 2024 1 ERN = 24.2414 HUF 1 HUF = 0.0413 ERN
04 mar 2024 1 ERN = 24.2958 HUF 1 HUF = 0.0412 ERN
05 mar 2024 1 ERN = 24.3126 HUF 1 HUF = 0.0411 ERN
06 mar 2024 1 ERN = 24.0866 HUF 1 HUF = 0.0415 ERN
07 mar 2024 1 ERN = 24.1992 HUF 1 HUF = 0.0413 ERN
08 mar 2024 1 ERN = 24.0193 HUF 1 HUF = 0.0416 ERN
09 mar 2024 1 ERN = 24.042 HUF 1 HUF = 0.0416 ERN
10 mar 2024 1 ERN = 24.042 HUF 1 HUF = 0.0416 ERN
11 mar 2024 1 ERN = 24.1315 HUF 1 HUF = 0.0414 ERN
12 mar 2024 1 ERN = 24.3442 HUF 1 HUF = 0.0411 ERN
13 mar 2024 1 ERN = 24.1806 HUF 1 HUF = 0.0414 ERN
14 mar 2024 1 ERN = 24.0833 HUF 1 HUF = 0.0415 ERN
15 mar 2024 1 ERN = 24.0627 HUF 1 HUF = 0.0416 ERN
16 mar 2024 1 ERN = 24.0536 HUF 1 HUF = 0.0416 ERN
17 mar 2024 1 ERN = 24.0536 HUF 1 HUF = 0.0416 ERN
18 mar 2024 1 ERN = 24.1818 HUF 1 HUF = 0.0414 ERN
19 mar 2024 1 ERN = 24.2433 HUF 1 HUF = 0.0412 ERN
20 mar 2024 1 ERN = 24.297 HUF 1 HUF = 0.0412 ERN
21 mar 2024 1 ERN = 24.0658 HUF 1 HUF = 0.0416 ERN
22 mar 2024 1 ERN = 24.4199 HUF 1 HUF = 0.041 ERN
23 mar 2024 1 ERN = 24.528 HUF 1 HUF = 0.0408 ERN
24 mar 2024 1 ERN = 24.528 HUF 1 HUF = 0.0408 ERN
25 mar 2024 1 ERN = 24.3748 HUF 1 HUF = 0.041 ERN
26 mar 2024 1 ERN = 24.301 HUF 1 HUF = 0.0412 ERN
27 mar 2024 1 ERN = 24.3767 HUF 1 HUF = 0.041 ERN
28 mar 2024 1 ERN = 24.3825 HUF 1 HUF = 0.041 ERN
29 mar 2024 1 ERN = 24.3107 HUF 1 HUF = 0.0411 ERN
30 mar 2024 1 ERN = 24.3274 HUF 1 HUF = 0.0411 ERN
31 mar 2024 1 ERN = 24.3274 HUF 1 HUF = 0.0411 ERN

Apr 2024

DataERN-HUFHUF-ERN
01 abr 2024 1 ERN = 24.3447 HUF 1 HUF = 0.0411 ERN
02 abr 2024 1 ERN = 24.5487 HUF 1 HUF = 0.0407 ERN
03 abr 2024 1 ERN = 24.3056 HUF 1 HUF = 0.0411 ERN
04 abr 2024 1 ERN = 24.0547 HUF 1 HUF = 0.0416 ERN
05 abr 2024 1 ERN = 23.9721 HUF 1 HUF = 0.0417 ERN
06 abr 2024 1 ERN = 24.0052 HUF 1 HUF = 0.0417 ERN
07 abr 2024 1 ERN = 24.0052 HUF 1 HUF = 0.0417 ERN
08 abr 2024 1 ERN = 24.0663 HUF 1 HUF = 0.0416 ERN
09 abr 2024 1 ERN = 23.8773 HUF 1 HUF = 0.0419 ERN
10 abr 2024 1 ERN = 23.8854 HUF 1 HUF = 0.0419 ERN
11 abr 2024 1 ERN = 24.2119 HUF 1 HUF = 0.0413 ERN
12 abr 2024 1 ERN = 24.5256 HUF 1 HUF = 0.0408 ERN
13 abr 2024 1 ERN = 24.6087 HUF 1 HUF = 0.0406 ERN
14 abr 2024 1 ERN = 24.6087 HUF 1 HUF = 0.0406 ERN
15 abr 2024 1 ERN = 24.6589 HUF 1 HUF = 0.0406 ERN
16 abr 2024 1 ERN = 24.7213 HUF 1 HUF = 0.0405 ERN
17 abr 2024 1 ERN = 24.614 HUF 1 HUF = 0.0406 ERN
18 abr 2024 1 ERN = 24.5813 HUF 1 HUF = 0.0407 ERN
19 abr 2024 1 ERN = 24.726 HUF 1 HUF = 0.0404 ERN
20 abr 2024 1 ERN = 24.662 HUF 1 HUF = 0.0405 ERN
21 abr 2024 1 ERN = 24.662 HUF 1 HUF = 0.0405 ERN
22 abr 2024 1 ERN = 24.6913 HUF 1 HUF = 0.0405 ERN
23 abr 2024 1 ERN = 24.5793 HUF 1 HUF = 0.0407 ERN
24 abr 2024 1 ERN = 24.5646 HUF 1 HUF = 0.0407 ERN
25 abr 2024 1 ERN = 24.4433 HUF 1 HUF = 0.0409 ERN
26 abr 2024 1 ERN = 24.4075 HUF 1 HUF = 0.041 ERN
27 abr 2024 1 ERN = 24.504 HUF 1 HUF = 0.0408 ERN
28 abr 2024 1 ERN = 24.504 HUF 1 HUF = 0.0408 ERN
29 abr 2024 1 ERN = 24.3513 HUF 1 HUF = 0.0411 ERN
30 abr 2024 1 ERN = 24.2953 HUF 1 HUF = 0.0412 ERN

May 2024

DataERN-HUFHUF-ERN
01 mai 2024 1 ERN = 24.3634 HUF 1 HUF = 0.041 ERN
02 mai 2024 1 ERN = 24.2407 HUF 1 HUF = 0.0413 ERN
03 mai 2024 1 ERN = 24.1254 HUF 1 HUF = 0.0415 ERN
04 mai 2024 1 ERN = 24.1314 HUF 1 HUF = 0.0414 ERN
05 mai 2024 1 ERN = 24.1314 HUF 1 HUF = 0.0414 ERN
06 mai 2024 1 ERN = 24.0831 HUF 1 HUF = 0.0415 ERN
07 mai 2024 1 ERN = 24.096 HUF 1 HUF = 0.0415 ERN
08 mai 2024 1 ERN = 24.1472 HUF 1 HUF = 0.0414 ERN
09 mai 2024 1 ERN = 24.0999 HUF 1 HUF = 0.0415 ERN
10 mai 2024 1 ERN = 23.9767 HUF 1 HUF = 0.0417 ERN
11 mai 2024 1 ERN = 24.0014 HUF 1 HUF = 0.0417 ERN
12 mai 2024 1 ERN = 24.0014 HUF 1 HUF = 0.0417 ERN
13 mai 2024 1 ERN = 23.886 HUF 1 HUF = 0.0419 ERN
14 mai 2024 1 ERN = 23.836 HUF 1 HUF = 0.042 ERN
15 mai 2024 1 ERN = 23.7579 HUF 1 HUF = 0.0421 ERN
16 mai 2024 1 ERN = 23.688 HUF 1 HUF = 0.0422 ERN
17 mai 2024 1 ERN = 23.8245 HUF 1 HUF = 0.042 ERN
18 mai 2024 1 ERN = 23.7423 HUF 1 HUF = 0.0421 ERN
19 mai 2024 1 ERN = 23.7423 HUF 1 HUF = 0.0421 ERN
20 mai 2024 1 ERN = 23.6798 HUF 1 HUF = 0.0422 ERN
21 mai 2024 1 ERN = 23.6449 HUF 1 HUF = 0.0423 ERN
22 mai 2024 1 ERN = 23.8857 HUF 1 HUF = 0.0419 ERN
23 mai 2024 1 ERN = 23.7757 HUF 1 HUF = 0.0421 ERN
24 mai 2024 1 ERN = 23.686 HUF 1 HUF = 0.0422 ERN
25 mai 2024 1 ERN = 23.604 HUF 1 HUF = 0.0424 ERN
26 mai 2024 1 ERN = 23.604 HUF 1 HUF = 0.0424 ERN
27 mai 2024 1 ERN = 23.6518 HUF 1 HUF = 0.0423 ERN
28 mai 2024 1 ERN = 23.4531 HUF 1 HUF = 0.0426 ERN
29 mai 2024 1 ERN = 23.7734 HUF 1 HUF = 0.0421 ERN
30 mai 2024 1 ERN = 24.0107 HUF 1 HUF = 0.0416 ERN
31 mai 2024 1 ERN = 23.8849 HUF 1 HUF = 0.0419 ERN

Jun 2024

DataERN-HUFHUF-ERN
01 jun 2024 1 ERN = 23.934 HUF 1 HUF = 0.0418 ERN
02 jun 2024 1 ERN = 23.934 HUF 1 HUF = 0.0418 ERN
03 jun 2024 1 ERN = 24.073 HUF 1 HUF = 0.0415 ERN
04 jun 2024 1 ERN = 24.079 HUF 1 HUF = 0.0415 ERN
05 jun 2024 1 ERN = 24.0237 HUF 1 HUF = 0.0416 ERN
06 jun 2024 1 ERN = 23.9686 HUF 1 HUF = 0.0417 ERN
07 jun 2024 1 ERN = 23.7936 HUF 1 HUF = 0.042 ERN
08 jun 2024 1 ERN = 24.1536 HUF 1 HUF = 0.0414 ERN
09 jun 2024 1 ERN = 24.1536 HUF 1 HUF = 0.0414 ERN
10 jun 2024 1 ERN = 24.4065 HUF 1 HUF = 0.041 ERN
11 jun 2024 1 ERN = 24.5171 HUF 1 HUF = 0.0408 ERN
12 jun 2024 1 ERN = 24.4807 HUF 1 HUF = 0.0408 ERN
13 jun 2024 1 ERN = 24.518 HUF 1 HUF = 0.0408 ERN
14 jun 2024 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
15 jun 2024 1 ERN = 24.8047 HUF 1 HUF = 0.0403 ERN
16 jun 2024 1 ERN = 24.8047 HUF 1 HUF = 0.0403 ERN
17 jun 2024 1 ERN = 24.6613 HUF 1 HUF = 0.0405 ERN
18 jun 2024 1 ERN = 24.578 HUF 1 HUF = 0.0407 ERN
19 jun 2024 1 ERN = 24.5803 HUF 1 HUF = 0.0407 ERN
20 jun 2024 1 ERN = 24.732 HUF 1 HUF = 0.0404 ERN
21 jun 2024 1 ERN = 24.7573 HUF 1 HUF = 0.0404 ERN
22 jun 2024 1 ERN = 24.7154 HUF 1 HUF = 0.0405 ERN
23 jun 2024 1 ERN = 24.7154 HUF 1 HUF = 0.0405 ERN
24 jun 2024 1 ERN = 24.5193 HUF 1 HUF = 0.0408 ERN
25 jun 2024 1 ERN = 24.638 HUF 1 HUF = 0.0406 ERN
26 jun 2024 1 ERN = 24.744 HUF 1 HUF = 0.0404 ERN
27 jun 2024 1 ERN = 24.7693 HUF 1 HUF = 0.0404 ERN
28 jun 2024 1 ERN = 24.6138 HUF 1 HUF = 0.0406 ERN
29 jun 2024 1 ERN = 24.5854 HUF 1 HUF = 0.0407 ERN
30 jun 2024 1 ERN = 24.5854 HUF 1 HUF = 0.0407 ERN

Jul 2024

DataERN-HUFHUF-ERN
01 jul 2024 1 ERN = 24.4715 HUF 1 HUF = 0.0409 ERN
02 jul 2024 1 ERN = 24.5672 HUF 1 HUF = 0.0407 ERN
03 jul 2024 1 ERN = 24.4854 HUF 1 HUF = 0.0408 ERN
04 jul 2024 1 ERN = 24.2893 HUF 1 HUF = 0.0412 ERN
05 jul 2024 1 ERN = 24.1763 HUF 1 HUF = 0.0414 ERN
06 jul 2024 1 ERN = 24.141 HUF 1 HUF = 0.0414 ERN
07 jul 2024 1 ERN = 24.141 HUF 1 HUF = 0.0414 ERN
08 jul 2024 1 ERN = 24.2826 HUF 1 HUF = 0.0412 ERN
09 jul 2024 1 ERN = 24.3662 HUF 1 HUF = 0.041 ERN
10 jul 2024 1 ERN = 24.1785 HUF 1 HUF = 0.0414 ERN
11 jul 2024 1 ERN = 24.196 HUF 1 HUF = 0.0413 ERN
12 jul 2024 1 ERN = 24.0035 HUF 1 HUF = 0.0417 ERN
13 jul 2024 1 ERN = 23.9574 HUF 1 HUF = 0.0417 ERN
14 jul 2024 1 ERN = 23.9574 HUF 1 HUF = 0.0417 ERN
15 jul 2024 1 ERN = 23.9318 HUF 1 HUF = 0.0418 ERN
16 jul 2024 1 ERN = 23.9673 HUF 1 HUF = 0.0417 ERN
17 jul 2024 1 ERN = 23.8518 HUF 1 HUF = 0.0419 ERN
18 jul 2024 1 ERN = 23.7756 HUF 1 HUF = 0.0421 ERN
19 jul 2024 1 ERN = 23.9294 HUF 1 HUF = 0.0418 ERN
20 jul 2024 1 ERN = 23.9354 HUF 1 HUF = 0.0418 ERN
21 jul 2024 1 ERN = 23.9354 HUF 1 HUF = 0.0418 ERN
22 jul 2024 1 ERN = 23.8747 HUF 1 HUF = 0.0419 ERN
23 jul 2024 1 ERN = 23.962 HUF 1 HUF = 0.0417 ERN
24 jul 2024 1 ERN = 24.1647 HUF 1 HUF = 0.0414 ERN
25 jul 2024 1 ERN = 24.161 HUF 1 HUF = 0.0414 ERN
26 jul 2024 1 ERN = 24.0058 HUF 1 HUF = 0.0417 ERN
27 jul 2024 1 ERN = 24.0157 HUF 1 HUF = 0.0416 ERN
28 jul 2024 1 ERN = 24.0157 HUF 1 HUF = 0.0416 ERN
29 jul 2024 1 ERN = 24.176 HUF 1 HUF = 0.0414 ERN
30 jul 2024 1 ERN = 24.3001 HUF 1 HUF = 0.0412 ERN
31 jul 2024 1 ERN = 24.3647 HUF 1 HUF = 0.041 ERN

Aug 2024

DataERN-HUFHUF-ERN
01 ago 2024 1 ERN = 24.4628 HUF 1 HUF = 0.0409 ERN
02 ago 2024 1 ERN = 24.4092 HUF 1 HUF = 0.041 ERN
03 ago 2024 1 ERN = 24.3403 HUF 1 HUF = 0.0411 ERN
04 ago 2024 1 ERN = 24.3403 HUF 1 HUF = 0.0411 ERN
05 ago 2024 1 ERN = 24.2063 HUF 1 HUF = 0.0413 ERN
06 ago 2024 1 ERN = 24.268 HUF 1 HUF = 0.0412 ERN
07 ago 2024 1 ERN = 24.2998 HUF 1 HUF = 0.0412 ERN
08 ago 2024 1 ERN = 24.156 HUF 1 HUF = 0.0414 ERN
09 ago 2024 1 ERN = 24.1363 HUF 1 HUF = 0.0414 ERN
10 ago 2024 1 ERN = 24.0707 HUF 1 HUF = 0.0415 ERN
11 ago 2024 1 ERN = 24.0717 HUF 1 HUF = 0.0415 ERN
12 ago 2024 1 ERN = 23.9993 HUF 1 HUF = 0.0417 ERN
13 ago 2024 1 ERN = 24.0205 HUF 1 HUF = 0.0416 ERN
14 ago 2024 1 ERN = 23.8606 HUF 1 HUF = 0.0419 ERN
15 ago 2024 1 ERN = 23.8862 HUF 1 HUF = 0.0419 ERN
16 ago 2024 1 ERN = 24.005 HUF 1 HUF = 0.0417 ERN
17 ago 2024 1 ERN = 23.8077 HUF 1 HUF = 0.042 ERN
18 ago 2024 1 ERN = 23.8077 HUF 1 HUF = 0.042 ERN
19 ago 2024 1 ERN = 23.7296 HUF 1 HUF = 0.0421 ERN
20 ago 2024 1 ERN = 23.6901 HUF 1 HUF = 0.0422 ERN
21 ago 2024 1 ERN = 23.5337 HUF 1 HUF = 0.0425 ERN
22 ago 2024 1 ERN = 23.5995 HUF 1 HUF = 0.0424 ERN
23 ago 2024 1 ERN = 23.599 HUF 1 HUF = 0.0424 ERN
24 ago 2024 1 ERN = 23.4403 HUF 1 HUF = 0.0427 ERN
25 ago 2024 1 ERN = 23.4447 HUF 1 HUF = 0.0427 ERN
26 ago 2024 1 ERN = 23.6004 HUF 1 HUF = 0.0424 ERN
27 ago 2024 1 ERN = 23.4801 HUF 1 HUF = 0.0426 ERN
28 ago 2024 1 ERN = 23.599 HUF 1 HUF = 0.0424 ERN
29 ago 2024 1 ERN = 23.5887 HUF 1 HUF = 0.0424 ERN
30 ago 2024 1 ERN = 23.6056 HUF 1 HUF = 0.0424 ERN
31 ago 2024 1 ERN = 23.7069 HUF 1 HUF = 0.0422 ERN

Sep 2024

DataERN-HUFHUF-ERN
01 set 2024 1 ERN = 23.7074 HUF 1 HUF = 0.0422 ERN
02 set 2024 1 ERN = 23.66 HUF 1 HUF = 0.0423 ERN
03 set 2024 1 ERN = 23.7611 HUF 1 HUF = 0.0421 ERN
04 set 2024 1 ERN = 23.7291 HUF 1 HUF = 0.0421 ERN
05 set 2024 1 ERN = 23.5592 HUF 1 HUF = 0.0424 ERN
06 set 2024 1 ERN = 23.7039 HUF 1 HUF = 0.0422 ERN
07 set 2024 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
08 set 2024 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
09 set 2024 1 ERN = 23.9099 HUF 1 HUF = 0.0418 ERN
10 set 2024 1 ERN = 24.0114 HUF 1 HUF = 0.0416 ERN
11 set 2024 1 ERN = 23.9156 HUF 1 HUF = 0.0418 ERN
12 set 2024 1 ERN = 23.9613 HUF 1 HUF = 0.0417 ERN
13 set 2024 1 ERN = 23.7855 HUF 1 HUF = 0.042 ERN
14 set 2024 1 ERN = 23.7663 HUF 1 HUF = 0.0421 ERN
15 set 2024 1 ERN = 23.7663 HUF 1 HUF = 0.0421 ERN
16 set 2024 1 ERN = 23.5954 HUF 1 HUF = 0.0424 ERN
17 set 2024 1 ERN = 23.6206 HUF 1 HUF = 0.0423 ERN
18 set 2024 1 ERN = 23.6264 HUF 1 HUF = 0.0423 ERN
19 set 2024 1 ERN = 23.578 HUF 1 HUF = 0.0424 ERN
20 set 2024 1 ERN = 23.5036 HUF 1 HUF = 0.0425 ERN
21 set 2024 1 ERN = 23.4774 HUF 1 HUF = 0.0426 ERN
22 set 2024 1 ERN = 23.4774 HUF 1 HUF = 0.0426 ERN
23 set 2024 1 ERN = 23.6713 HUF 1 HUF = 0.0422 ERN
24 set 2024 1 ERN = 23.6326 HUF 1 HUF = 0.0423 ERN
25 set 2024 1 ERN = 23.5261 HUF 1 HUF = 0.0425 ERN
26 set 2024 1 ERN = 23.6508 HUF 1 HUF = 0.0423 ERN
27 set 2024 1 ERN = 23.7193 HUF 1 HUF = 0.0422 ERN
28 set 2024 1 ERN = 23.7027 HUF 1 HUF = 0.0422 ERN
29 set 2024 1 ERN = 23.7027 HUF 1 HUF = 0.0422 ERN
30 set 2024 1 ERN = 23.636 HUF 1 HUF = 0.0423 ERN

Oct 2024

DataERN-HUFHUF-ERN
01 out 2024 1 ERN = 23.922 HUF 1 HUF = 0.0418 ERN
02 out 2024 1 ERN = 24.0586 HUF 1 HUF = 0.0416 ERN
03 out 2024 1 ERN = 24.248 HUF 1 HUF = 0.0412 ERN
04 out 2024 1 ERN = 24.2613 HUF 1 HUF = 0.0412 ERN
05 out 2024 1 ERN = 24.3869 HUF 1 HUF = 0.041 ERN
06 out 2024 1 ERN = 24.3869 HUF 1 HUF = 0.041 ERN
07 out 2024 1 ERN = 24.4073 HUF 1 HUF = 0.041 ERN
08 out 2024 1 ERN = 24.3194 HUF 1 HUF = 0.0411 ERN
09 out 2024 1 ERN = 24.3327 HUF 1 HUF = 0.0411 ERN
10 out 2024 1 ERN = 24.4204 HUF 1 HUF = 0.0409 ERN
11 out 2024 1 ERN = 24.4345 HUF 1 HUF = 0.0409 ERN
12 out 2024 1 ERN = 24.4594 HUF 1 HUF = 0.0409 ERN
13 out 2024 1 ERN = 24.4594 HUF 1 HUF = 0.0409 ERN
14 out 2024 1 ERN = 24.4762 HUF 1 HUF = 0.0409 ERN
15 out 2024 1 ERN = 24.4856 HUF 1 HUF = 0.0408 ERN
16 out 2024 1 ERN = 24.534 HUF 1 HUF = 0.0408 ERN
17 out 2024 1 ERN = 24.5511 HUF 1 HUF = 0.0407 ERN
18 out 2024 1 ERN = 24.5694 HUF 1 HUF = 0.0407 ERN
19 out 2024 1 ERN = 24.5454 HUF 1 HUF = 0.0407 ERN
20 out 2024 1 ERN = 24.5454 HUF 1 HUF = 0.0407 ERN
21 out 2024 1 ERN = 24.668 HUF 1 HUF = 0.0405 ERN
22 out 2024 1 ERN = 24.645 HUF 1 HUF = 0.0406 ERN
23 out 2024 1 ERN = 24.8853 HUF 1 HUF = 0.0402 ERN
24 out 2024 1 ERN = 24.8702 HUF 1 HUF = 0.0402 ERN
25 out 2024 1 ERN = 24.9347 HUF 1 HUF = 0.0401 ERN
26 out 2024 1 ERN = 24.952 HUF 1 HUF = 0.0401 ERN
27 out 2024 1 ERN = 24.952 HUF 1 HUF = 0.0401 ERN
28 out 2024 1 ERN = 24.9422 HUF 1 HUF = 0.0401 ERN
29 out 2024 1 ERN = 25.0746 HUF 1 HUF = 0.0399 ERN
30 out 2024 1 ERN = 25.1693 HUF 1 HUF = 0.0397 ERN
31 out 2024 1 ERN = 25.0116 HUF 1 HUF = 0.04 ERN

Nov 2024

DataERN-HUFHUF-ERN
01 nov 2024 1 ERN = 24.9917 HUF 1 HUF = 0.04 ERN
02 nov 2024 1 ERN = 25.1269 HUF 1 HUF = 0.0398 ERN
03 nov 2024 1 ERN = 25.1269 HUF 1 HUF = 0.0398 ERN
04 nov 2024 1 ERN = 24.9247 HUF 1 HUF = 0.0401 ERN
05 nov 2024 1 ERN = 25.0388 HUF 1 HUF = 0.0399 ERN
06 nov 2024 1 ERN = 25.5516 HUF 1 HUF = 0.0391 ERN
07 nov 2024 1 ERN = 25.0078 HUF 1 HUF = 0.04 ERN
08 nov 2024 1 ERN = 25.1937 HUF 1 HUF = 0.0397 ERN
09 nov 2024 1 ERN = 25.3194 HUF 1 HUF = 0.0395 ERN
10 nov 2024 1 ERN = 25.3194 HUF 1 HUF = 0.0395 ERN
11 nov 2024 1 ERN = 25.6515 HUF 1 HUF = 0.039 ERN
12 nov 2024 1 ERN = 25.7926 HUF 1 HUF = 0.0388 ERN
14 nov 2024 1 ERN = 25.7623 HUF 1 HUF = 0.0388 ERN
15 nov 2024 1 ERN = 25.6392 HUF 1 HUF = 0.039 ERN
16 nov 2024 1 ERN = 25.815 HUF 1 HUF = 0.0387 ERN
17 nov 2024 1 ERN = 25.815 HUF 1 HUF = 0.0387 ERN
18 nov 2024 1 ERN = 25.8199 HUF 1 HUF = 0.0387 ERN
19 nov 2024 1 ERN = 25.6745 HUF 1 HUF = 0.0389 ERN
20 nov 2024 1 ERN = 25.8559 HUF 1 HUF = 0.0387 ERN
21 nov 2024 1 ERN = 25.9373 HUF 1 HUF = 0.0386 ERN

Informação sobre as taxas de câmbio de ERN-HUF e HUF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats