currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HTG e HTG-ERN - 2026

Taxas de câmbio ERN-HTG e HTG-ERN - 2026

Taxas de câmbio de ERN-HTG e HTG-ERN

Verifique abaixo as taxas de câmbio para ERN-HTG e HTG-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 8,7325 HTG
1 HTG = 0,1145 ERN
1A 2A 3A

Jan 2026

DataERN-HTGHTG-ERN
01 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 jan 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 jan 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 jan 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 jan 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 jan 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 jan 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 jan 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 jan 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 jan 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 jan 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 jan 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 jan 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 jan 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 jan 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 jan 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 jan 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 jan 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

DataERN-HTGHTG-ERN
01 fev 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 fev 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 fev 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 fev 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 fev 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 fev 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 fev 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 fev 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 fev 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 fev 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 fev 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 fev 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 fev 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 fev 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 fev 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 fev 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 fev 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 fev 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 fev 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 fev 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 fev 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 fev 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 fev 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 fev 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 fev 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 fev 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 fev 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 fev 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

DataERN-HTGHTG-ERN
01 mar 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 mar 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 mar 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 mar 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 mar 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 mar 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 mar 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 mar 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 mar 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 mar 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 mar 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 mar 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 mar 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 mar 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 mar 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 mar 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 mar 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 mar 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 mar 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 mar 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 mar 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 mar 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 mar 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

DataERN-HTGHTG-ERN
01 abr 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 abr 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 abr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 abr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 abr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 abr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 abr 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 abr 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 abr 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 abr 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 abr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 abr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 abr 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 abr 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 abr 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 abr 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 abr 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 abr 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 abr 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 abr 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 abr 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 abr 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 abr 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 abr 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 abr 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 abr 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 abr 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 abr 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 abr 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
30 abr 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN

May 2026

DataERN-HTGHTG-ERN
01 mai 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
02 mai 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
03 mai 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
04 mai 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
05 mai 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
06 mai 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
07 mai 2026 1 ERN = 8.7344 HTG 1 HTG = 0.1145 ERN
08 mai 2026 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
09 mai 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
10 mai 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
11 mai 2026 1 ERN = 8.7225 HTG 1 HTG = 0.1146 ERN
12 mai 2026 1 ERN = 8.7094 HTG 1 HTG = 0.1148 ERN
13 mai 2026 1 ERN = 8.7068 HTG 1 HTG = 0.1149 ERN
14 mai 2026 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
15 mai 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
16 mai 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
17 mai 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
18 mai 2026 1 ERN = 8.7256 HTG 1 HTG = 0.1146 ERN
19 mai 2026 1 ERN = 8.7256 HTG 1 HTG = 0.1146 ERN

Informação sobre as taxas de câmbio de ERN-HTG e HTG-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats