> Taxas de câmbio ERN-HTG e HTG-ERN - 2025

Taxas de câmbio ERN-HTG e HTG-ERN - 2025

Taxas de câmbio de ERN-HTG e HTG-ERN

Verifique abaixo as taxas de câmbio para ERN-HTG e HTG-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 8,7372 HTG

1 HTG = 0,1145 ERN

1A 2A 3A

ERN para HTGHTG para ERN

Jan 2025

Data	ERN-HTG	HTG-ERN
01 jan 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 jan 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 jan 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 jan 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 jan 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 jan 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 jan 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 jan 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 jan 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 jan 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 jan 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 jan 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 jan 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 jan 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 jan 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 jan 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 jan 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 jan 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 jan 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 jan 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 jan 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 jan 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 jan 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 jan 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 jan 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 jan 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 jan 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 jan 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 jan 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 jan 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 jan 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Data	ERN-HTG	HTG-ERN
01 fev 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 fev 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 fev 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 fev 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 fev 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 fev 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 fev 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 fev 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 fev 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 fev 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 fev 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 fev 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 fev 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 fev 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 fev 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 fev 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 fev 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 fev 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 fev 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 fev 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 fev 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 fev 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 fev 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 fev 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 fev 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 fev 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 fev 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 fev 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Data	ERN-HTG	HTG-ERN
01 mar 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 mar 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 mar 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 mar 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 mar 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 mar 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 mar 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 mar 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 mar 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 mar 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 mar 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 mar 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 mar 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 mar 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 mar 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 mar 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 mar 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 mar 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 mar 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 mar 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 mar 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 mar 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 mar 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 mar 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 mar 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 mar 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 mar 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Data	ERN-HTG	HTG-ERN
01 abr 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 abr 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 abr 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 abr 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN

Informação sobre as taxas de câmbio de ERN-HTG e HTG-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias