currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HRK e HRK-ERN - 2026

Taxas de câmbio ERN-HRK e HRK-ERN - 2026

Taxas de câmbio de ERN-HRK e HRK-ERN

Verifique abaixo as taxas de câmbio para ERN-HRK e HRK-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,4295 HRK
1 HRK = 2,3283 ERN
1A 2A 3A

Jan 2026

DataERN-HRKHRK-ERN
01 jan 2026 1 ERN = 0.4276 HRK 1 HRK = 2.3385 ERN
02 jan 2026 1 ERN = 0.4284 HRK 1 HRK = 2.334 ERN
03 jan 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
04 jan 2026 1 ERN = 0.4286 HRK 1 HRK = 2.3332 ERN
05 jan 2026 1 ERN = 0.43 HRK 1 HRK = 2.3256 ERN
06 jan 2026 1 ERN = 0.4289 HRK 1 HRK = 2.3315 ERN
07 jan 2026 1 ERN = 0.4298 HRK 1 HRK = 2.3266 ERN
08 jan 2026 1 ERN = 0.4303 HRK 1 HRK = 2.3241 ERN
09 jan 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3187 ERN
10 jan 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
11 jan 2026 1 ERN = 0.4316 HRK 1 HRK = 2.3167 ERN
12 jan 2026 1 ERN = 0.4299 HRK 1 HRK = 2.3259 ERN
13 jan 2026 1 ERN = 0.4308 HRK 1 HRK = 2.3214 ERN
14 jan 2026 1 ERN = 0.4313 HRK 1 HRK = 2.3188 ERN
15 jan 2026 1 ERN = 0.4318 HRK 1 HRK = 2.316 ERN
16 jan 2026 1 ERN = 0.4323 HRK 1 HRK = 2.3132 ERN
17 jan 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
18 jan 2026 1 ERN = 0.4331 HRK 1 HRK = 2.3091 ERN
19 jan 2026 1 ERN = 0.4319 HRK 1 HRK = 2.3154 ERN
20 jan 2026 1 ERN = 0.428 HRK 1 HRK = 2.3363 ERN
21 jan 2026 1 ERN = 0.4283 HRK 1 HRK = 2.3347 ERN
22 jan 2026 1 ERN = 0.4291 HRK 1 HRK = 2.3307 ERN
23 jan 2026 1 ERN = 0.4279 HRK 1 HRK = 2.3368 ERN
24 jan 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
25 jan 2026 1 ERN = 0.4247 HRK 1 HRK = 2.3547 ERN
26 jan 2026 1 ERN = 0.4238 HRK 1 HRK = 2.3595 ERN
27 jan 2026 1 ERN = 0.4223 HRK 1 HRK = 2.3678 ERN
28 jan 2026 1 ERN = 0.4195 HRK 1 HRK = 2.3837 ERN
29 jan 2026 1 ERN = 0.4205 HRK 1 HRK = 2.3781 ERN
30 jan 2026 1 ERN = 0.421 HRK 1 HRK = 2.3751 ERN
31 jan 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN

Feb 2026

DataERN-HRKHRK-ERN
01 fev 2026 1 ERN = 0.4239 HRK 1 HRK = 2.3593 ERN
02 fev 2026 1 ERN = 0.4236 HRK 1 HRK = 2.3606 ERN
03 fev 2026 1 ERN = 0.4259 HRK 1 HRK = 2.3479 ERN
04 fev 2026 1 ERN = 0.4249 HRK 1 HRK = 2.3536 ERN
05 fev 2026 1 ERN = 0.4257 HRK 1 HRK = 2.3491 ERN
06 fev 2026 1 ERN = 0.426 HRK 1 HRK = 2.3473 ERN
07 fev 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
08 fev 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3525 ERN
09 fev 2026 1 ERN = 0.423 HRK 1 HRK = 2.3643 ERN
10 fev 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3659 ERN
11 fev 2026 1 ERN = 0.422 HRK 1 HRK = 2.3696 ERN
12 fev 2026 1 ERN = 0.4227 HRK 1 HRK = 2.3655 ERN
13 fev 2026 1 ERN = 0.4235 HRK 1 HRK = 2.3612 ERN
14 fev 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
15 fev 2026 1 ERN = 0.4232 HRK 1 HRK = 2.3627 ERN
16 fev 2026 1 ERN = 0.4237 HRK 1 HRK = 2.3603 ERN
17 fev 2026 1 ERN = 0.4245 HRK 1 HRK = 2.3555 ERN
18 fev 2026 1 ERN = 0.4242 HRK 1 HRK = 2.3572 ERN
19 fev 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3445 ERN
20 fev 2026 1 ERN = 0.4268 HRK 1 HRK = 2.3428 ERN
21 fev 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
22 fev 2026 1 ERN = 0.4263 HRK 1 HRK = 2.3456 ERN
23 fev 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3449 ERN
24 fev 2026 1 ERN = 0.4265 HRK 1 HRK = 2.3446 ERN
25 fev 2026 1 ERN = 0.4264 HRK 1 HRK = 2.3453 ERN
26 fev 2026 1 ERN = 0.4254 HRK 1 HRK = 2.3508 ERN
27 fev 2026 1 ERN = 0.4256 HRK 1 HRK = 2.3495 ERN
28 fev 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN

Mar 2026

DataERN-HRKHRK-ERN
01 mar 2026 1 ERN = 0.4251 HRK 1 HRK = 2.3526 ERN
02 mar 2026 1 ERN = 0.4282 HRK 1 HRK = 2.3353 ERN
03 mar 2026 1 ERN = 0.4327 HRK 1 HRK = 2.3111 ERN
04 mar 2026 1 ERN = 0.4312 HRK 1 HRK = 2.3191 ERN
05 mar 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3128 ERN
06 mar 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3027 ERN
07 mar 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
08 mar 2026 1 ERN = 0.4324 HRK 1 HRK = 2.3127 ERN
09 mar 2026 1 ERN = 0.4347 HRK 1 HRK = 2.3005 ERN
10 mar 2026 1 ERN = 0.4317 HRK 1 HRK = 2.3166 ERN
11 mar 2026 1 ERN = 0.433 HRK 1 HRK = 2.3093 ERN
12 mar 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2985 ERN
13 mar 2026 1 ERN = 0.4381 HRK 1 HRK = 2.2828 ERN
14 mar 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
15 mar 2026 1 ERN = 0.44 HRK 1 HRK = 2.2729 ERN
16 mar 2026 1 ERN = 0.4374 HRK 1 HRK = 2.286 ERN
17 mar 2026 1 ERN = 0.4361 HRK 1 HRK = 2.2929 ERN
18 mar 2026 1 ERN = 0.4354 HRK 1 HRK = 2.2966 ERN
19 mar 2026 1 ERN = 0.4372 HRK 1 HRK = 2.287 ERN
20 mar 2026 1 ERN = 0.4344 HRK 1 HRK = 2.3021 ERN
21 mar 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
22 mar 2026 1 ERN = 0.4341 HRK 1 HRK = 2.3037 ERN
23 mar 2026 1 ERN = 0.4343 HRK 1 HRK = 2.3023 ERN
24 mar 2026 1 ERN = 0.4335 HRK 1 HRK = 2.3067 ERN
25 mar 2026 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
26 mar 2026 1 ERN = 0.4356 HRK 1 HRK = 2.2955 ERN
27 mar 2026 1 ERN = 0.4364 HRK 1 HRK = 2.2913 ERN
28 mar 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
29 mar 2026 1 ERN = 0.4363 HRK 1 HRK = 2.2918 ERN
30 mar 2026 1 ERN = 0.4372 HRK 1 HRK = 2.2873 ERN
31 mar 2026 1 ERN = 0.4373 HRK 1 HRK = 2.2867 ERN

Apr 2026

DataERN-HRKHRK-ERN
01 abr 2026 1 ERN = 0.4329 HRK 1 HRK = 2.3101 ERN
02 abr 2026 1 ERN = 0.4362 HRK 1 HRK = 2.2926 ERN
03 abr 2026 1 ERN = 0.4351 HRK 1 HRK = 2.2986 ERN

Informação sobre as taxas de câmbio de ERN-HRK e HRK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats