currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-HRK e HRK-ERN - 2025

Taxas de câmbio ERN-HRK e HRK-ERN - 2025

Taxas de câmbio de ERN-HRK e HRK-ERN

Verifique abaixo as taxas de câmbio para ERN-HRK e HRK-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,4783 HRK
1 HRK = 2,0909 ERN
1A 2A 3A

Jan 2025

DataERN-HRKHRK-ERN
01 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 jan 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

DataERN-HRKHRK-ERN
01 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 fev 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 fev 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 fev 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 fev 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 fev 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 fev 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 fev 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 fev 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 fev 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 fev 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 fev 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 fev 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 fev 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 fev 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 fev 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 fev 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 fev 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

DataERN-HRKHRK-ERN
01 mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 mar 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 mar 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 mar 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 mar 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 mar 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 mar 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 mar 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 mar 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 mar 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 mar 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 mar 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 mar 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 mar 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 mar 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 mar 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 mar 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

DataERN-HRKHRK-ERN
01 abr 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 abr 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 abr 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 abr 2025 1 ERN = 0.4541 HRK 1 HRK = 2.2024 ERN

Informação sobre as taxas de câmbio de ERN-HRK e HRK-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats