> Taxas de câmbio ERN-HNL e HNL-ERN - 2025

Taxas de câmbio ERN-HNL e HNL-ERN - 2025

Taxas de câmbio de ERN-HNL e HNL-ERN

Verifique abaixo as taxas de câmbio para ERN-HNL e HNL-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 1,71 HNL

1 HNL = 0,5848 ERN

1A 2A 3A

ERN para HNLHNL para ERN

Jan 2025

Data	ERN-HNL	HNL-ERN
01 jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Data	ERN-HNL	HNL-ERN
01 fev 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 fev 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 fev 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 fev 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 fev 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 fev 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 fev 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 fev 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 fev 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 fev 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 fev 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 fev 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 fev 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 fev 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 fev 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 fev 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 fev 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 fev 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 fev 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 fev 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 fev 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 fev 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 fev 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 fev 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 fev 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 fev 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 fev 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 fev 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Data	ERN-HNL	HNL-ERN
01 mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Data	ERN-HNL	HNL-ERN
01 abr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 abr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 abr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 abr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 abr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 abr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 abr 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 abr 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 abr 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 abr 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 abr 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 abr 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 abr 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 abr 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 abr 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 abr 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 abr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 abr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 abr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 abr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 abr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 abr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 abr 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 abr 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 abr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 abr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 abr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 abr 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 abr 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 abr 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Data	ERN-HNL	HNL-ERN
01 mai 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 mai 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 mai 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 mai 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 mai 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 mai 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 mai 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 mai 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 mai 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 mai 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 mai 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 mai 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 mai 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 mai 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 mai 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 mai 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 mai 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 mai 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 mai 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 mai 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN

Informação sobre as taxas de câmbio de ERN-HNL e HNL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias