> Taxas de câmbio ERN-HKD e HKD-ERN - 2025

Taxas de câmbio ERN-HKD e HKD-ERN - 2025

Taxas de câmbio de ERN-HKD e HKD-ERN

Verifique abaixo as taxas de câmbio para ERN-HKD e HKD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,5196 HKD

1 HKD = 1,9245 ERN

1A 2A 3A

ERN para HKDHKD para ERN

Jan 2025

Data	ERN-HKD	HKD-ERN
01 jan 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 jan 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 jan 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 jan 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 jan 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 jan 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Data	ERN-HKD	HKD-ERN
01 fev 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 fev 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 fev 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 fev 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 fev 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 fev 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 fev 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 fev 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 fev 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 fev 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 fev 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 fev 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 fev 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 fev 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 fev 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 fev 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 fev 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 fev 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 fev 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 fev 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 fev 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 fev 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 fev 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 fev 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 fev 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 fev 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 fev 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 fev 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Data	ERN-HKD	HKD-ERN
01 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mar 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mar 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Data	ERN-HKD	HKD-ERN
01 abr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 abr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 abr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 abr 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 abr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 abr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 abr 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 abr 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 abr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 abr 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 abr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 abr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 abr 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 abr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 abr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 abr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 abr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 abr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 abr 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 abr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 abr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 abr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 abr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 abr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 abr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 abr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 abr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 abr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 abr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 abr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Data	ERN-HKD	HKD-ERN
01 mai 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 mai 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 mai 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 mai 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 mai 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 mai 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 mai 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 mai 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 mai 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 mai 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 mai 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 mai 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 mai 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 mai 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 mai 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 mai 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 mai 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 mai 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 mai 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 mai 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 mai 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 mai 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Data	ERN-HKD	HKD-ERN
01 jun 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 jun 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 jun 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 jun 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 jun 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 jun 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
14 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
15 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
16 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
17 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
18 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
19 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
20 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
21 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
22 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
23 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN
24 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN
25 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
26 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
27 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
28 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN
29 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
30 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN

Jul 2025

Data	ERN-HKD	HKD-ERN
01 jul 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN
02 jul 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
03 jul 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9108 ERN
04 jul 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
05 jul 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
06 jul 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9111 ERN

Informação sobre as taxas de câmbio de ERN-HKD e HKD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias