> Taxas de câmbio ERN-HKD e HKD-ERN - 2024

Taxas de câmbio ERN-HKD e HKD-ERN - 2024

Taxas de câmbio de ERN-HKD e HKD-ERN

Verifique abaixo as taxas de câmbio para ERN-HKD e HKD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,5204 HKD

1 HKD = 1,9215 ERN

1A 2A 3A

ERN para HKDHKD para ERN

Jan 2024

Data	ERN-HKD	HKD-ERN
01 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9181 ERN
02 jan 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9196 ERN
03 jan 2024	1 ERN = 0.5206 HKD	1 HKD = 1.921 ERN
04 jan 2024	1 ERN = 0.5206 HKD	1 HKD = 1.921 ERN
05 jan 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
06 jan 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9203 ERN
07 jan 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9203 ERN
08 jan 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
09 jan 2024	1 ERN = 0.521 HKD	1 HKD = 1.9194 ERN
10 jan 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN
11 jan 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9185 ERN
12 jan 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN
13 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9184 ERN
14 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9184 ERN
15 jan 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9179 ERN
16 jan 2024	1 ERN = 0.5217 HKD	1 HKD = 1.9168 ERN
17 jan 2024	1 ERN = 0.5217 HKD	1 HKD = 1.917 ERN
18 jan 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
19 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 jan 2024	1 ERN = 0.5211 HKD	1 HKD = 1.919 ERN
21 jan 2024	1 ERN = 0.5211 HKD	1 HKD = 1.919 ERN
22 jan 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9188 ERN
23 jan 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9176 ERN
24 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9184 ERN
25 jan 2024	1 ERN = 0.521 HKD	1 HKD = 1.9192 ERN
26 jan 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9199 ERN
27 jan 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN
28 jan 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN
29 jan 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
30 jan 2024	1 ERN = 0.5211 HKD	1 HKD = 1.9191 ERN
31 jan 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9184 ERN

Feb 2024

Data	ERN-HKD	HKD-ERN
01 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9182 ERN
02 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9184 ERN
03 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9178 ERN
04 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9178 ERN
05 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
06 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN
07 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN
08 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9179 ERN
09 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9181 ERN
10 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9181 ERN
11 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9181 ERN
12 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9182 ERN
13 fev 2024	1 ERN = 0.5211 HKD	1 HKD = 1.9188 ERN
14 fev 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN
15 fev 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9182 ERN
16 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
17 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9176 ERN
18 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9176 ERN
19 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.918 ERN
20 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9178 ERN
21 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9177 ERN
22 fev 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9178 ERN
23 fev 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9173 ERN
24 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
25 fev 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
26 fev 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9174 ERN
27 fev 2024	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
28 fev 2024	1 ERN = 0.5218 HKD	1 HKD = 1.9163 ERN
29 fev 2024	1 ERN = 0.5218 HKD	1 HKD = 1.9164 ERN

Mar 2024

Data	ERN-HKD	HKD-ERN
01 mar 2024	1 ERN = 0.5219 HKD	1 HKD = 1.916 ERN
02 mar 2024	1 ERN = 0.5219 HKD	1 HKD = 1.916 ERN
03 mar 2024	1 ERN = 0.5219 HKD	1 HKD = 1.916 ERN
04 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9171 ERN
05 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN
06 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.917 ERN
07 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9178 ERN
08 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN
09 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN
10 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN
11 mar 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9182 ERN
12 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9172 ERN
13 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9175 ERN
14 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
15 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9176 ERN
16 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
17 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
18 mar 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
19 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
20 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9173 ERN
21 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.918 ERN
22 mar 2024	1 ERN = 0.5214 HKD	1 HKD = 1.918 ERN
23 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.917 ERN
24 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.917 ERN
25 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9177 ERN
26 mar 2024	1 ERN = 0.5215 HKD	1 HKD = 1.9174 ERN
27 mar 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9174 ERN
28 mar 2024	1 ERN = 0.5217 HKD	1 HKD = 1.917 ERN
29 mar 2024	1 ERN = 0.5217 HKD	1 HKD = 1.9166 ERN
30 mar 2024	1 ERN = 0.5218 HKD	1 HKD = 1.9165 ERN
31 mar 2024	1 ERN = 0.5218 HKD	1 HKD = 1.9165 ERN

Apr 2024

Data	ERN-HKD	HKD-ERN
01 abr 2024	1 ERN = 0.5217 HKD	1 HKD = 1.917 ERN
02 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
03 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9159 ERN
04 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.916 ERN
05 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9162 ERN
06 abr 2024	1 ERN = 0.522 HKD	1 HKD = 1.9157 ERN
07 abr 2024	1 ERN = 0.522 HKD	1 HKD = 1.9157 ERN
08 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
09 abr 2024	1 ERN = 0.522 HKD	1 HKD = 1.9155 ERN
10 abr 2024	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
11 abr 2024	1 ERN = 0.5223 HKD	1 HKD = 1.9145 ERN
12 abr 2024	1 ERN = 0.5225 HKD	1 HKD = 1.914 ERN
13 abr 2024	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
14 abr 2024	1 ERN = 0.5225 HKD	1 HKD = 1.9139 ERN
15 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
16 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
17 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
18 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
19 abr 2024	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
20 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
21 abr 2024	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 abr 2024	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
23 abr 2024	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
24 abr 2024	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
25 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
26 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.916 ERN
27 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
28 abr 2024	1 ERN = 0.5219 HKD	1 HKD = 1.9161 ERN
29 abr 2024	1 ERN = 0.5218 HKD	1 HKD = 1.9165 ERN
30 abr 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9181 ERN

May 2024

Data	ERN-HKD	HKD-ERN
01 mai 2024	1 ERN = 0.5216 HKD	1 HKD = 1.9171 ERN
02 mai 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN
03 mai 2024	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
04 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.92 ERN
05 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.92 ERN
06 mai 2024	1 ERN = 0.521 HKD	1 HKD = 1.9192 ERN
07 mai 2024	1 ERN = 0.5214 HKD	1 HKD = 1.918 ERN
08 mai 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9186 ERN
09 mai 2024	1 ERN = 0.5211 HKD	1 HKD = 1.9192 ERN
10 mai 2024	1 ERN = 0.521 HKD	1 HKD = 1.9196 ERN
11 mai 2024	1 ERN = 0.521 HKD	1 HKD = 1.9194 ERN
12 mai 2024	1 ERN = 0.521 HKD	1 HKD = 1.9194 ERN
13 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
14 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.92 ERN
15 mai 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
16 mai 2024	1 ERN = 0.5203 HKD	1 HKD = 1.9221 ERN
17 mai 2024	1 ERN = 0.5201 HKD	1 HKD = 1.9226 ERN
18 mai 2024	1 ERN = 0.5202 HKD	1 HKD = 1.9224 ERN
19 mai 2024	1 ERN = 0.5202 HKD	1 HKD = 1.9224 ERN
20 mai 2024	1 ERN = 0.52 HKD	1 HKD = 1.9232 ERN
21 mai 2024	1 ERN = 0.5202 HKD	1 HKD = 1.9222 ERN
22 mai 2024	1 ERN = 0.5204 HKD	1 HKD = 1.9216 ERN
23 mai 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
24 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
25 mai 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9203 ERN
26 mai 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9203 ERN
27 mai 2024	1 ERN = 0.5206 HKD	1 HKD = 1.921 ERN
28 mai 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
29 mai 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
30 mai 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9185 ERN
31 mai 2024	1 ERN = 0.5212 HKD	1 HKD = 1.9187 ERN

Jun 2024

Data	ERN-HKD	HKD-ERN
01 jun 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
02 jun 2024	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
03 jun 2024	1 ERN = 0.5214 HKD	1 HKD = 1.9179 ERN
04 jun 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9196 ERN
05 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9208 ERN
06 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9207 ERN
07 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.921 ERN
08 jun 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
09 jun 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
10 jun 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
11 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9207 ERN
12 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
13 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9206 ERN
14 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9203 ERN
15 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
16 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
17 jun 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
18 jun 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
19 jun 2024	1 ERN = 0.5204 HKD	1 HKD = 1.9216 ERN
20 jun 2024	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
21 jun 2024	1 ERN = 0.5202 HKD	1 HKD = 1.9222 ERN
22 jun 2024	1 ERN = 0.5203 HKD	1 HKD = 1.9218 ERN
23 jun 2024	1 ERN = 0.5203 HKD	1 HKD = 1.9218 ERN
24 jun 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
25 jun 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
26 jun 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
27 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9209 ERN
28 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9209 ERN
29 jun 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9208 ERN
30 jun 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN

Jul 2024

Data	ERN-HKD	HKD-ERN
01 jul 2024	1 ERN = 0.5208 HKD	1 HKD = 1.92 ERN
02 jul 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9198 ERN
03 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9203 ERN
04 jul 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9208 ERN
05 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
06 jul 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9198 ERN
07 jul 2024	1 ERN = 0.5209 HKD	1 HKD = 1.9198 ERN
08 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
09 jul 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9202 ERN
10 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
11 jul 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9209 ERN
12 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
13 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
14 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
15 jul 2024	1 ERN = 0.5204 HKD	1 HKD = 1.9218 ERN
16 jul 2024	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
17 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9212 ERN
18 jul 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9209 ERN
19 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9207 ERN
20 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
21 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
22 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9212 ERN
23 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
24 jul 2024	1 ERN = 0.5206 HKD	1 HKD = 1.9208 ERN
25 jul 2024	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
26 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9214 ERN
27 jul 2024	1 ERN = 0.5204 HKD	1 HKD = 1.9215 ERN
28 jul 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9214 ERN
29 jul 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9204 ERN
30 jul 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9201 ERN
31 jul 2024	1 ERN = 0.5208 HKD	1 HKD = 1.9201 ERN

Aug 2024

Data	ERN-HKD	HKD-ERN
01 ago 2024	1 ERN = 0.521 HKD	1 HKD = 1.9194 ERN
02 ago 2024	1 ERN = 0.5207 HKD	1 HKD = 1.9205 ERN
03 ago 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
04 ago 2024	1 ERN = 0.5205 HKD	1 HKD = 1.9211 ERN
05 ago 2024	1 ERN = 0.5188 HKD	1 HKD = 1.9275 ERN
06 ago 2024	1 ERN = 0.5195 HKD	1 HKD = 1.9249 ERN
07 ago 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9238 ERN
08 ago 2024	1 ERN = 0.5195 HKD	1 HKD = 1.9251 ERN
09 ago 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9234 ERN
10 ago 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9236 ERN
11 ago 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9236 ERN
12 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9244 ERN
13 ago 2024	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 ago 2024	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
15 ago 2024	1 ERN = 0.5195 HKD	1 HKD = 1.925 ERN
16 ago 2024	1 ERN = 0.5197 HKD	1 HKD = 1.9241 ERN
17 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9244 ERN
18 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
19 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9246 ERN
20 ago 2024	1 ERN = 0.5193 HKD	1 HKD = 1.9255 ERN
21 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9246 ERN
22 ago 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9239 ERN
23 ago 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9234 ERN
24 ago 2024	1 ERN = 0.5197 HKD	1 HKD = 1.924 ERN
25 ago 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9239 ERN
26 ago 2024	1 ERN = 0.5197 HKD	1 HKD = 1.9242 ERN
27 ago 2024	1 ERN = 0.5201 HKD	1 HKD = 1.9229 ERN
28 ago 2024	1 ERN = 0.52 HKD	1 HKD = 1.9231 ERN
29 ago 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9246 ERN
30 ago 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
31 ago 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9235 ERN

Sep 2024

Data	ERN-HKD	HKD-ERN
01 set 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
02 set 2024	1 ERN = 0.5198 HKD	1 HKD = 1.924 ERN
03 set 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9236 ERN
04 set 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9234 ERN
05 set 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9246 ERN
06 set 2024	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
07 set 2024	1 ERN = 0.5197 HKD	1 HKD = 1.9243 ERN
08 set 2024	1 ERN = 0.5197 HKD	1 HKD = 1.9243 ERN
09 set 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9239 ERN
10 set 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9239 ERN
11 set 2024	1 ERN = 0.5198 HKD	1 HKD = 1.9237 ERN
12 set 2024	1 ERN = 0.5201 HKD	1 HKD = 1.9226 ERN
13 set 2024	1 ERN = 0.5199 HKD	1 HKD = 1.9235 ERN
14 set 2024	1 ERN = 0.52 HKD	1 HKD = 1.9232 ERN
15 set 2024	1 ERN = 0.52 HKD	1 HKD = 1.9233 ERN
16 set 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9244 ERN
17 set 2024	1 ERN = 0.5195 HKD	1 HKD = 1.925 ERN
18 set 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
19 set 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
20 set 2024	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
21 set 2024	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
22 set 2024	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
23 set 2024	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
24 set 2024	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
25 set 2024	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
26 set 2024	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
27 set 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
28 set 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
29 set 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
30 set 2024	1 ERN = 0.5176 HKD	1 HKD = 1.9319 ERN

Oct 2024

Data	ERN-HKD	HKD-ERN
01 out 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
02 out 2024	1 ERN = 0.5175 HKD	1 HKD = 1.9322 ERN
03 out 2024	1 ERN = 0.5178 HKD	1 HKD = 1.9313 ERN
04 out 2024	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
05 out 2024	1 ERN = 0.5178 HKD	1 HKD = 1.9312 ERN
06 out 2024	1 ERN = 0.5178 HKD	1 HKD = 1.9312 ERN
07 out 2024	1 ERN = 0.5178 HKD	1 HKD = 1.9314 ERN
08 out 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
09 out 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
10 out 2024	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
11 out 2024	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
12 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
13 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
14 out 2024	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
15 out 2024	1 ERN = 0.5178 HKD	1 HKD = 1.9311 ERN
16 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9303 ERN
17 out 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
18 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
19 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9303 ERN
20 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9303 ERN
21 out 2024	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
22 out 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
23 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
24 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
25 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
26 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
27 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
28 out 2024	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
29 out 2024	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
30 out 2024	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
31 out 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN

Nov 2024

Data	ERN-HKD	HKD-ERN
01 nov 2024	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
02 nov 2024	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
03 nov 2024	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
04 nov 2024	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
05 nov 2024	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 nov 2024	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
07 nov 2024	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
08 nov 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
09 nov 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
10 nov 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
11 nov 2024	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
12 nov 2024	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
14 nov 2024	1 ERN = 0.5188 HKD	1 HKD = 1.9274 ERN
15 nov 2024	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 nov 2024	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
17 nov 2024	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
18 nov 2024	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
19 nov 2024	1 ERN = 0.5189 HKD	1 HKD = 1.9271 ERN
20 nov 2024	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 nov 2024	1 ERN = 0.5188 HKD	1 HKD = 1.9274 ERN

Informação sobre as taxas de câmbio de ERN-HKD e HKD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias