> Taxas de câmbio ERN-GYD e GYD-ERN - 2025

Taxas de câmbio ERN-GYD e GYD-ERN - 2025

Taxas de câmbio de ERN-GYD e GYD-ERN

Verifique abaixo as taxas de câmbio para ERN-GYD e GYD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 13,955 GYD

1 GYD = 0,0717 ERN

1A 2A 3A

ERN para GYDGYD para ERN

Jan 2025

Data	ERN-GYD	GYD-ERN
01 jan 2025	1 ERN = 13.939 GYD	1 GYD = 0.0717 ERN
02 jan 2025	1 ERN = 13.9492 GYD	1 GYD = 0.0717 ERN
03 jan 2025	1 ERN = 13.9438 GYD	1 GYD = 0.0717 ERN
04 jan 2025	1 ERN = 13.9183 GYD	1 GYD = 0.0718 ERN
05 jan 2025	1 ERN = 13.9183 GYD	1 GYD = 0.0718 ERN
06 jan 2025	1 ERN = 13.9607 GYD	1 GYD = 0.0716 ERN
07 jan 2025	1 ERN = 13.954 GYD	1 GYD = 0.0717 ERN
08 jan 2025	1 ERN = 13.9581 GYD	1 GYD = 0.0716 ERN
09 jan 2025	1 ERN = 13.9468 GYD	1 GYD = 0.0717 ERN
10 jan 2025	1 ERN = 13.9476 GYD	1 GYD = 0.0717 ERN
11 jan 2025	1 ERN = 14.0093 GYD	1 GYD = 0.0714 ERN
12 jan 2025	1 ERN = 14.0093 GYD	1 GYD = 0.0714 ERN
13 jan 2025	1 ERN = 13.9529 GYD	1 GYD = 0.0717 ERN
14 jan 2025	1 ERN = 13.9639 GYD	1 GYD = 0.0716 ERN
15 jan 2025	1 ERN = 13.9394 GYD	1 GYD = 0.0717 ERN
16 jan 2025	1 ERN = 13.9569 GYD	1 GYD = 0.0716 ERN
17 jan 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
18 jan 2025	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
19 jan 2025	1 ERN = 13.9472 GYD	1 GYD = 0.0717 ERN
20 jan 2025	1 ERN = 13.9668 GYD	1 GYD = 0.0716 ERN
21 jan 2025	1 ERN = 13.948 GYD	1 GYD = 0.0717 ERN
22 jan 2025	1 ERN = 13.8734 GYD	1 GYD = 0.0721 ERN
23 jan 2025	1 ERN = 13.9553 GYD	1 GYD = 0.0717 ERN
24 jan 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
25 jan 2025	1 ERN = 13.9216 GYD	1 GYD = 0.0718 ERN
26 jan 2025	1 ERN = 13.9216 GYD	1 GYD = 0.0718 ERN
27 jan 2025	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
28 jan 2025	1 ERN = 13.9592 GYD	1 GYD = 0.0716 ERN
29 jan 2025	1 ERN = 13.957 GYD	1 GYD = 0.0716 ERN
30 jan 2025	1 ERN = 13.9742 GYD	1 GYD = 0.0716 ERN
31 jan 2025	1 ERN = 13.9425 GYD	1 GYD = 0.0717 ERN

Feb 2025

Data	ERN-GYD	GYD-ERN
01 fev 2025	1 ERN = 13.9425 GYD	1 GYD = 0.0717 ERN
02 fev 2025	1 ERN = 13.9657 GYD	1 GYD = 0.0716 ERN
03 fev 2025	1 ERN = 13.9413 GYD	1 GYD = 0.0717 ERN
04 fev 2025	1 ERN = 13.9466 GYD	1 GYD = 0.0717 ERN
05 fev 2025	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
06 fev 2025	1 ERN = 13.9512 GYD	1 GYD = 0.0717 ERN
07 fev 2025	1 ERN = 13.9851 GYD	1 GYD = 0.0715 ERN
08 fev 2025	1 ERN = 14.039 GYD	1 GYD = 0.0712 ERN
09 fev 2025	1 ERN = 14.039 GYD	1 GYD = 0.0712 ERN
10 fev 2025	1 ERN = 13.9871 GYD	1 GYD = 0.0715 ERN
11 fev 2025	1 ERN = 13.9788 GYD	1 GYD = 0.0715 ERN
12 fev 2025	1 ERN = 13.9645 GYD	1 GYD = 0.0716 ERN
13 fev 2025	1 ERN = 13.928 GYD	1 GYD = 0.0718 ERN
14 fev 2025	1 ERN = 13.9539 GYD	1 GYD = 0.0717 ERN
15 fev 2025	1 ERN = 13.9074 GYD	1 GYD = 0.0719 ERN
16 fev 2025	1 ERN = 13.9074 GYD	1 GYD = 0.0719 ERN
17 fev 2025	1 ERN = 13.9485 GYD	1 GYD = 0.0717 ERN
18 fev 2025	1 ERN = 13.9583 GYD	1 GYD = 0.0716 ERN
19 fev 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
20 fev 2025	1 ERN = 13.903 GYD	1 GYD = 0.0719 ERN
21 fev 2025	1 ERN = 13.9919 GYD	1 GYD = 0.0715 ERN
22 fev 2025	1 ERN = 13.9901 GYD	1 GYD = 0.0715 ERN
23 fev 2025	1 ERN = 13.9901 GYD	1 GYD = 0.0715 ERN
24 fev 2025	1 ERN = 13.9446 GYD	1 GYD = 0.0717 ERN
25 fev 2025	1 ERN = 13.9367 GYD	1 GYD = 0.0718 ERN
26 fev 2025	1 ERN = 13.9192 GYD	1 GYD = 0.0718 ERN
27 fev 2025	1 ERN = 13.943 GYD	1 GYD = 0.0717 ERN
28 fev 2025	1 ERN = 13.9181 GYD	1 GYD = 0.0718 ERN

Mar 2025

Data	ERN-GYD	GYD-ERN
01 mar 2025	1 ERN = 13.9396 GYD	1 GYD = 0.0717 ERN
02 mar 2025	1 ERN = 13.9322 GYD	1 GYD = 0.0718 ERN
03 mar 2025	1 ERN = 13.938 GYD	1 GYD = 0.0717 ERN
04 mar 2025	1 ERN = 13.947 GYD	1 GYD = 0.0717 ERN
05 mar 2025	1 ERN = 13.9275 GYD	1 GYD = 0.0718 ERN
06 mar 2025	1 ERN = 13.9481 GYD	1 GYD = 0.0717 ERN
07 mar 2025	1 ERN = 13.9548 GYD	1 GYD = 0.0717 ERN
08 mar 2025	1 ERN = 13.9047 GYD	1 GYD = 0.0719 ERN
09 mar 2025	1 ERN = 13.9645 GYD	1 GYD = 0.0716 ERN
10 mar 2025	1 ERN = 13.9322 GYD	1 GYD = 0.0718 ERN
11 mar 2025	1 ERN = 13.9346 GYD	1 GYD = 0.0718 ERN
12 mar 2025	1 ERN = 13.958 GYD	1 GYD = 0.0716 ERN
13 mar 2025	1 ERN = 13.9461 GYD	1 GYD = 0.0717 ERN
14 mar 2025	1 ERN = 13.9464 GYD	1 GYD = 0.0717 ERN
15 mar 2025	1 ERN = 13.915 GYD	1 GYD = 0.0719 ERN
16 mar 2025	1 ERN = 13.9324 GYD	1 GYD = 0.0718 ERN
17 mar 2025	1 ERN = 13.9523 GYD	1 GYD = 0.0717 ERN
18 mar 2025	1 ERN = 13.9521 GYD	1 GYD = 0.0717 ERN
19 mar 2025	1 ERN = 13.9609 GYD	1 GYD = 0.0716 ERN
20 mar 2025	1 ERN = 13.9407 GYD	1 GYD = 0.0717 ERN
21 mar 2025	1 ERN = 13.9857 GYD	1 GYD = 0.0715 ERN
22 mar 2025	1 ERN = 13.9548 GYD	1 GYD = 0.0717 ERN
23 mar 2025	1 ERN = 13.9324 GYD	1 GYD = 0.0718 ERN
24 mar 2025	1 ERN = 13.9321 GYD	1 GYD = 0.0718 ERN
25 mar 2025	1 ERN = 13.9578 GYD	1 GYD = 0.0716 ERN
26 mar 2025	1 ERN = 13.9557 GYD	1 GYD = 0.0717 ERN
27 mar 2025	1 ERN = 13.9781 GYD	1 GYD = 0.0715 ERN
28 mar 2025	1 ERN = 13.9467 GYD	1 GYD = 0.0717 ERN
29 mar 2025	1 ERN = 13.9468 GYD	1 GYD = 0.0717 ERN
30 mar 2025	1 ERN = 13.9323 GYD	1 GYD = 0.0718 ERN
31 mar 2025	1 ERN = 13.947 GYD	1 GYD = 0.0717 ERN

Apr 2025

Data	ERN-GYD	GYD-ERN
01 abr 2025	1 ERN = 13.9466 GYD	1 GYD = 0.0717 ERN
02 abr 2025	1 ERN = 13.985 GYD	1 GYD = 0.0715 ERN
03 abr 2025	1 ERN = 13.9866 GYD	1 GYD = 0.0715 ERN
04 abr 2025	1 ERN = 13.9154 GYD	1 GYD = 0.0719 ERN
05 abr 2025	1 ERN = 14.0339 GYD	1 GYD = 0.0713 ERN
06 abr 2025	1 ERN = 14.0339 GYD	1 GYD = 0.0713 ERN
07 abr 2025	1 ERN = 13.9955 GYD	1 GYD = 0.0715 ERN
08 abr 2025	1 ERN = 13.9606 GYD	1 GYD = 0.0716 ERN
09 abr 2025	1 ERN = 13.9371 GYD	1 GYD = 0.0718 ERN
10 abr 2025	1 ERN = 13.9355 GYD	1 GYD = 0.0718 ERN
11 abr 2025	1 ERN = 13.9517 GYD	1 GYD = 0.0717 ERN
12 abr 2025	1 ERN = 13.9184 GYD	1 GYD = 0.0718 ERN
13 abr 2025	1 ERN = 14.0115 GYD	1 GYD = 0.0714 ERN
14 abr 2025	1 ERN = 14.0122 GYD	1 GYD = 0.0714 ERN
15 abr 2025	1 ERN = 13.9604 GYD	1 GYD = 0.0716 ERN
16 abr 2025	1 ERN = 13.9608 GYD	1 GYD = 0.0716 ERN
17 abr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
18 abr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
19 abr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
20 abr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
21 abr 2025	1 ERN = 13.9771 GYD	1 GYD = 0.0715 ERN
22 abr 2025	1 ERN = 13.9846 GYD	1 GYD = 0.0715 ERN
23 abr 2025	1 ERN = 13.9459 GYD	1 GYD = 0.0717 ERN
24 abr 2025	1 ERN = 13.9379 GYD	1 GYD = 0.0717 ERN
25 abr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
26 abr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
27 abr 2025	1 ERN = 13.9471 GYD	1 GYD = 0.0717 ERN
28 abr 2025	1 ERN = 13.951 GYD	1 GYD = 0.0717 ERN
29 abr 2025	1 ERN = 13.985 GYD	1 GYD = 0.0715 ERN
30 abr 2025	1 ERN = 13.9863 GYD	1 GYD = 0.0715 ERN

May 2025

Data	ERN-GYD	GYD-ERN
01 mai 2025	1 ERN = 14.0323 GYD	1 GYD = 0.0713 ERN
02 mai 2025	1 ERN = 13.9919 GYD	1 GYD = 0.0715 ERN
03 mai 2025	1 ERN = 14.0216 GYD	1 GYD = 0.0713 ERN
04 mai 2025	1 ERN = 14.0216 GYD	1 GYD = 0.0713 ERN
05 mai 2025	1 ERN = 13.9345 GYD	1 GYD = 0.0718 ERN
06 mai 2025	1 ERN = 13.9454 GYD	1 GYD = 0.0717 ERN
07 mai 2025	1 ERN = 13.9473 GYD	1 GYD = 0.0717 ERN
08 mai 2025	1 ERN = 13.9347 GYD	1 GYD = 0.0718 ERN
09 mai 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
10 mai 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
11 mai 2025	1 ERN = 13.9825 GYD	1 GYD = 0.0715 ERN
12 mai 2025	1 ERN = 13.9221 GYD	1 GYD = 0.0718 ERN
13 mai 2025	1 ERN = 13.9416 GYD	1 GYD = 0.0717 ERN
14 mai 2025	1 ERN = 13.9652 GYD	1 GYD = 0.0716 ERN
15 mai 2025	1 ERN = 13.9577 GYD	1 GYD = 0.0716 ERN
16 mai 2025	1 ERN = 13.9416 GYD	1 GYD = 0.0717 ERN
17 mai 2025	1 ERN = 13.9932 GYD	1 GYD = 0.0715 ERN
18 mai 2025	1 ERN = 13.9932 GYD	1 GYD = 0.0715 ERN
19 mai 2025	1 ERN = 13.9495 GYD	1 GYD = 0.0717 ERN
20 mai 2025	1 ERN = 13.9417 GYD	1 GYD = 0.0717 ERN
21 mai 2025	1 ERN = 13.9845 GYD	1 GYD = 0.0715 ERN
22 mai 2025	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
23 mai 2025	1 ERN = 13.9525 GYD	1 GYD = 0.0717 ERN
24 mai 2025	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
25 mai 2025	1 ERN = 13.9244 GYD	1 GYD = 0.0718 ERN
26 mai 2025	1 ERN = 13.9696 GYD	1 GYD = 0.0716 ERN
27 mai 2025	1 ERN = 13.9672 GYD	1 GYD = 0.0716 ERN
28 mai 2025	1 ERN = 13.9727 GYD	1 GYD = 0.0716 ERN
29 mai 2025	1 ERN = 13.9538 GYD	1 GYD = 0.0717 ERN
30 mai 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN
31 mai 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN

Jun 2025

Data	ERN-GYD	GYD-ERN
01 jun 2025	1 ERN = 13.9406 GYD	1 GYD = 0.0717 ERN
02 jun 2025	1 ERN = 13.9378 GYD	1 GYD = 0.0717 ERN
03 jun 2025	1 ERN = 13.9541 GYD	1 GYD = 0.0717 ERN
04 jun 2025	1 ERN = 13.9413 GYD	1 GYD = 0.0717 ERN
05 jun 2025	1 ERN = 13.97 GYD	1 GYD = 0.0716 ERN
06 jun 2025	1 ERN = 13.9665 GYD	1 GYD = 0.0716 ERN
07 jun 2025	1 ERN = 13.9922 GYD	1 GYD = 0.0715 ERN
08 jun 2025	1 ERN = 13.9922 GYD	1 GYD = 0.0715 ERN
09 jun 2025	1 ERN = 13.9892 GYD	1 GYD = 0.0715 ERN
10 jun 2025	1 ERN = 13.9817 GYD	1 GYD = 0.0715 ERN
11 jun 2025	1 ERN = 13.9913 GYD	1 GYD = 0.0715 ERN
12 jun 2025	1 ERN = 13.9444 GYD	1 GYD = 0.0717 ERN
13 jun 2025	1 ERN = 13.959 GYD	1 GYD = 0.0716 ERN
14 jun 2025	1 ERN = 13.8866 GYD	1 GYD = 0.072 ERN
15 jun 2025	1 ERN = 13.8866 GYD	1 GYD = 0.072 ERN
16 jun 2025	1 ERN = 13.941 GYD	1 GYD = 0.0717 ERN
17 jun 2025	1 ERN = 13.9372 GYD	1 GYD = 0.0718 ERN
18 jun 2025	1 ERN = 13.9366 GYD	1 GYD = 0.0718 ERN
19 jun 2025	1 ERN = 13.9354 GYD	1 GYD = 0.0718 ERN
20 jun 2025	1 ERN = 13.9553 GYD	1 GYD = 0.0717 ERN
21 jun 2025	1 ERN = 13.9435 GYD	1 GYD = 0.0717 ERN
22 jun 2025	1 ERN = 13.9435 GYD	1 GYD = 0.0717 ERN
23 jun 2025	1 ERN = 13.9372 GYD	1 GYD = 0.0718 ERN
24 jun 2025	1 ERN = 13.939 GYD	1 GYD = 0.0717 ERN
25 jun 2025	1 ERN = 13.9409 GYD	1 GYD = 0.0717 ERN
26 jun 2025	1 ERN = 13.9624 GYD	1 GYD = 0.0716 ERN
27 jun 2025	1 ERN = 13.9357 GYD	1 GYD = 0.0718 ERN
28 jun 2025	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
29 jun 2025	1 ERN = 13.9316 GYD	1 GYD = 0.0718 ERN
30 jun 2025	1 ERN = 13.9482 GYD	1 GYD = 0.0717 ERN

Jul 2025

Data	ERN-GYD	GYD-ERN
01 jul 2025	1 ERN = 13.944 GYD	1 GYD = 0.0717 ERN
02 jul 2025	1 ERN = 13.9457 GYD	1 GYD = 0.0717 ERN
03 jul 2025	1 ERN = 13.9498 GYD	1 GYD = 0.0717 ERN
04 jul 2025	1 ERN = 13.9434 GYD	1 GYD = 0.0717 ERN
05 jul 2025	1 ERN = 13.9469 GYD	1 GYD = 0.0717 ERN
06 jul 2025	1 ERN = 13.9469 GYD	1 GYD = 0.0717 ERN

Informação sobre as taxas de câmbio de ERN-GYD e GYD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias