> Taxas de câmbio ERN-GTQ e GTQ-ERN - 2025

Taxas de câmbio ERN-GTQ e GTQ-ERN - 2025

Taxas de câmbio de ERN-GTQ e GTQ-ERN

Verifique abaixo as taxas de câmbio para ERN-GTQ e GTQ-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,5145 GTQ

1 GTQ = 1,9436 ERN

1A 2A 3A

ERN para GTQGTQ para ERN

Jan 2025

Data	ERN-GTQ	GTQ-ERN
01 jan 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 jan 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 jan 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 jan 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 jan 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 jan 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 jan 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 jan 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 jan 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 jan 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 jan 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 jan 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 jan 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 jan 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 jan 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 jan 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 jan 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Data	ERN-GTQ	GTQ-ERN
01 fev 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 fev 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 fev 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 fev 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 fev 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 fev 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 fev 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 fev 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 fev 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 fev 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 fev 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 fev 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 fev 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 fev 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 fev 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 fev 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 fev 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 fev 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 fev 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 fev 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 fev 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 fev 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 fev 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 fev 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 fev 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 fev 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 fev 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 fev 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Data	ERN-GTQ	GTQ-ERN
01 mar 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 mar 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 mar 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 mar 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 mar 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 mar 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 mar 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 mar 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Data	ERN-GTQ	GTQ-ERN
01 abr 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 abr 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 abr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 abr 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN

Informação sobre as taxas de câmbio de ERN-GTQ e GTQ-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias