currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GNF e GNF-ERN - 2025

Taxas de câmbio ERN-GNF e GNF-ERN - 2025

Taxas de câmbio de ERN-GNF e GNF-ERN

Verifique abaixo as taxas de câmbio para ERN-GNF e GNF-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 576,5356 GNF
1 GNF = 0,0017 ERN
1A 2A 3A

Jan 2025

DataERN-GNFGNF-ERN
01 jan 2025 1 ERN = 575.8758 GNF 1 GNF = 0.0017 ERN
02 jan 2025 1 ERN = 576.3715 GNF 1 GNF = 0.0017 ERN
03 jan 2025 1 ERN = 576.4415 GNF 1 GNF = 0.0017 ERN
04 jan 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
05 jan 2025 1 ERN = 575.3712 GNF 1 GNF = 0.0017 ERN
06 jan 2025 1 ERN = 576.8178 GNF 1 GNF = 0.0017 ERN
07 jan 2025 1 ERN = 576.5579 GNF 1 GNF = 0.0017 ERN
08 jan 2025 1 ERN = 576.9542 GNF 1 GNF = 0.0017 ERN
09 jan 2025 1 ERN = 576.3198 GNF 1 GNF = 0.0017 ERN
10 jan 2025 1 ERN = 576.4129 GNF 1 GNF = 0.0017 ERN
11 jan 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
12 jan 2025 1 ERN = 579.0149 GNF 1 GNF = 0.0017 ERN
13 jan 2025 1 ERN = 576.7325 GNF 1 GNF = 0.0017 ERN
14 jan 2025 1 ERN = 577.0783 GNF 1 GNF = 0.0017 ERN
15 jan 2025 1 ERN = 576.2891 GNF 1 GNF = 0.0017 ERN
16 jan 2025 1 ERN = 576.776 GNF 1 GNF = 0.0017 ERN
17 jan 2025 1 ERN = 576.3825 GNF 1 GNF = 0.0017 ERN
18 jan 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
19 jan 2025 1 ERN = 576.3266 GNF 1 GNF = 0.0017 ERN
20 jan 2025 1 ERN = 577.1274 GNF 1 GNF = 0.0017 ERN
21 jan 2025 1 ERN = 576.3141 GNF 1 GNF = 0.0017 ERN
22 jan 2025 1 ERN = 573.1393 GNF 1 GNF = 0.0017 ERN
23 jan 2025 1 ERN = 576.797 GNF 1 GNF = 0.0017 ERN
24 jan 2025 1 ERN = 576.6326 GNF 1 GNF = 0.0017 ERN
25 jan 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
26 jan 2025 1 ERN = 575.3812 GNF 1 GNF = 0.0017 ERN
27 jan 2025 1 ERN = 576.3877 GNF 1 GNF = 0.0017 ERN
28 jan 2025 1 ERN = 576.8157 GNF 1 GNF = 0.0017 ERN
29 jan 2025 1 ERN = 576.6372 GNF 1 GNF = 0.0017 ERN
30 jan 2025 1 ERN = 575.9745 GNF 1 GNF = 0.0017 ERN
31 jan 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN

Feb 2025

DataERN-GNFGNF-ERN
01 fev 2025 1 ERN = 576.0465 GNF 1 GNF = 0.0017 ERN
02 fev 2025 1 ERN = 577.0165 GNF 1 GNF = 0.0017 ERN
03 fev 2025 1 ERN = 575.9403 GNF 1 GNF = 0.0017 ERN
04 fev 2025 1 ERN = 576.164 GNF 1 GNF = 0.0017 ERN
05 fev 2025 1 ERN = 576.5669 GNF 1 GNF = 0.0017 ERN
06 fev 2025 1 ERN = 576.484 GNF 1 GNF = 0.0017 ERN
07 fev 2025 1 ERN = 576.7461 GNF 1 GNF = 0.0017 ERN
08 fev 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
09 fev 2025 1 ERN = 578.9754 GNF 1 GNF = 0.0017 ERN
10 fev 2025 1 ERN = 576.7419 GNF 1 GNF = 0.0017 ERN
11 fev 2025 1 ERN = 576.1026 GNF 1 GNF = 0.0017 ERN
12 fev 2025 1 ERN = 576.3403 GNF 1 GNF = 0.0017 ERN
13 fev 2025 1 ERN = 574.9188 GNF 1 GNF = 0.0017 ERN
14 fev 2025 1 ERN = 576.5828 GNF 1 GNF = 0.0017 ERN
15 fev 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
16 fev 2025 1 ERN = 574.6853 GNF 1 GNF = 0.0017 ERN
17 fev 2025 1 ERN = 576.5106 GNF 1 GNF = 0.0017 ERN
18 fev 2025 1 ERN = 576.8906 GNF 1 GNF = 0.0017 ERN
19 fev 2025 1 ERN = 576.2832 GNF 1 GNF = 0.0017 ERN
20 fev 2025 1 ERN = 576.8226 GNF 1 GNF = 0.0017 ERN
21 fev 2025 1 ERN = 576.6992 GNF 1 GNF = 0.0017 ERN
22 fev 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
23 fev 2025 1 ERN = 576.6248 GNF 1 GNF = 0.0017 ERN
24 fev 2025 1 ERN = 576.3191 GNF 1 GNF = 0.0017 ERN
25 fev 2025 1 ERN = 576.0819 GNF 1 GNF = 0.0017 ERN
26 fev 2025 1 ERN = 576.8042 GNF 1 GNF = 0.0017 ERN
27 fev 2025 1 ERN = 576.3053 GNF 1 GNF = 0.0017 ERN
28 fev 2025 1 ERN = 576.6972 GNF 1 GNF = 0.0017 ERN

Mar 2025

DataERN-GNFGNF-ERN
01 mar 2025 1 ERN = 577.0667 GNF 1 GNF = 0.0017 ERN
02 mar 2025 1 ERN = 578.4997 GNF 1 GNF = 0.0017 ERN
03 mar 2025 1 ERN = 578.2382 GNF 1 GNF = 0.0017 ERN
04 mar 2025 1 ERN = 576.4115 GNF 1 GNF = 0.0017 ERN
05 mar 2025 1 ERN = 575.5687 GNF 1 GNF = 0.0017 ERN
06 mar 2025 1 ERN = 576.4865 GNF 1 GNF = 0.0017 ERN
07 mar 2025 1 ERN = 576.7218 GNF 1 GNF = 0.0017 ERN
08 mar 2025 1 ERN = 576.5553 GNF 1 GNF = 0.0017 ERN
09 mar 2025 1 ERN = 577.1236 GNF 1 GNF = 0.0017 ERN
10 mar 2025 1 ERN = 575.8274 GNF 1 GNF = 0.0017 ERN
11 mar 2025 1 ERN = 576.3586 GNF 1 GNF = 0.0017 ERN
12 mar 2025 1 ERN = 576.871 GNF 1 GNF = 0.0017 ERN
13 mar 2025 1 ERN = 576.4959 GNF 1 GNF = 0.0017 ERN
14 mar 2025 1 ERN = 576.6812 GNF 1 GNF = 0.0017 ERN
15 mar 2025 1 ERN = 575.1431 GNF 1 GNF = 0.0017 ERN
16 mar 2025 1 ERN = 578.1404 GNF 1 GNF = 0.0017 ERN
17 mar 2025 1 ERN = 576.7075 GNF 1 GNF = 0.0017 ERN
18 mar 2025 1 ERN = 576.4127 GNF 1 GNF = 0.0017 ERN
19 mar 2025 1 ERN = 576.4416 GNF 1 GNF = 0.0017 ERN
20 mar 2025 1 ERN = 576.744 GNF 1 GNF = 0.0017 ERN
21 mar 2025 1 ERN = 576.7656 GNF 1 GNF = 0.0017 ERN
22 mar 2025 1 ERN = 575.0709 GNF 1 GNF = 0.0017 ERN
23 mar 2025 1 ERN = 578.5191 GNF 1 GNF = 0.0017 ERN
24 mar 2025 1 ERN = 578.138 GNF 1 GNF = 0.0017 ERN
25 mar 2025 1 ERN = 576.8689 GNF 1 GNF = 0.0017 ERN
26 mar 2025 1 ERN = 576.8509 GNF 1 GNF = 0.0017 ERN
27 mar 2025 1 ERN = 576.1732 GNF 1 GNF = 0.0017 ERN
28 mar 2025 1 ERN = 576.3307 GNF 1 GNF = 0.0017 ERN
29 mar 2025 1 ERN = 576.6013 GNF 1 GNF = 0.0017 ERN
30 mar 2025 1 ERN = 575.8879 GNF 1 GNF = 0.0017 ERN
31 mar 2025 1 ERN = 576.8221 GNF 1 GNF = 0.0017 ERN

Apr 2025

DataERN-GNFGNF-ERN
01 abr 2025 1 ERN = 574.9846 GNF 1 GNF = 0.0017 ERN
02 abr 2025 1 ERN = 576.6984 GNF 1 GNF = 0.0017 ERN
03 abr 2025 1 ERN = 576.7187 GNF 1 GNF = 0.0017 ERN
04 abr 2025 1 ERN = 576.7187 GNF 1 GNF = 0.0017 ERN

Informação sobre as taxas de câmbio de ERN-GNF e GNF-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats