> Taxas de câmbio ERN-GMD e GMD-ERN - 2024

Taxas de câmbio ERN-GMD e GMD-ERN - 2024

Taxas de câmbio de ERN-GMD e GMD-ERN

Verifique abaixo as taxas de câmbio para ERN-GMD e GMD-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 4,5636 GMD

1 GMD = 0,2191 ERN

1A 2A 3A

ERN para GMDGMD para ERN

Jan 2024

Data	ERN-GMD	GMD-ERN
01 jan 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
02 jan 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
03 jan 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
04 jan 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
05 jan 2024	1 ERN = 4.4817 GMD	1 GMD = 0.2231 ERN
06 jan 2024	1 ERN = 4.4803 GMD	1 GMD = 0.2232 ERN
07 jan 2024	1 ERN = 4.4803 GMD	1 GMD = 0.2232 ERN
08 jan 2024	1 ERN = 4.4795 GMD	1 GMD = 0.2232 ERN
09 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
10 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
11 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
12 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
13 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
14 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
15 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
16 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
17 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
18 jan 2024	1 ERN = 4.4833 GMD	1 GMD = 0.223 ERN
19 jan 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
20 jan 2024	1 ERN = 4.4834 GMD	1 GMD = 0.223 ERN
21 jan 2024	1 ERN = 4.4834 GMD	1 GMD = 0.223 ERN
22 jan 2024	1 ERN = 4.4833 GMD	1 GMD = 0.223 ERN
23 jan 2024	1 ERN = 4.4917 GMD	1 GMD = 0.2226 ERN
24 jan 2024	1 ERN = 4.49 GMD	1 GMD = 0.2227 ERN
25 jan 2024	1 ERN = 4.4917 GMD	1 GMD = 0.2226 ERN
26 jan 2024	1 ERN = 4.49 GMD	1 GMD = 0.2227 ERN
27 jan 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
28 jan 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
29 jan 2024	1 ERN = 4.4883 GMD	1 GMD = 0.2228 ERN
30 jan 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
31 jan 2024	1 ERN = 4.4938 GMD	1 GMD = 0.2225 ERN

Feb 2024

Data	ERN-GMD	GMD-ERN
01 fev 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
02 fev 2024	1 ERN = 4.4938 GMD	1 GMD = 0.2225 ERN
03 fev 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
04 fev 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
05 fev 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
06 fev 2024	1 ERN = 4.4935 GMD	1 GMD = 0.2225 ERN
07 fev 2024	1 ERN = 4.495 GMD	1 GMD = 0.2225 ERN
08 fev 2024	1 ERN = 4.4926 GMD	1 GMD = 0.2226 ERN
09 fev 2024	1 ERN = 4.5117 GMD	1 GMD = 0.2216 ERN
10 fev 2024	1 ERN = 4.5136 GMD	1 GMD = 0.2216 ERN
11 fev 2024	1 ERN = 4.5136 GMD	1 GMD = 0.2216 ERN
12 fev 2024	1 ERN = 4.51 GMD	1 GMD = 0.2217 ERN
13 fev 2024	1 ERN = 4.515 GMD	1 GMD = 0.2215 ERN
14 fev 2024	1 ERN = 4.5132 GMD	1 GMD = 0.2216 ERN
15 fev 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 fev 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
17 fev 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
18 fev 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
19 fev 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
20 fev 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
21 fev 2024	1 ERN = 4.5133 GMD	1 GMD = 0.2216 ERN
22 fev 2024	1 ERN = 4.5135 GMD	1 GMD = 0.2216 ERN
23 fev 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
24 fev 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
25 fev 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
26 fev 2024	1 ERN = 4.485 GMD	1 GMD = 0.223 ERN
27 fev 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
28 fev 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
29 fev 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN

Mar 2024

Data	ERN-GMD	GMD-ERN
01 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
02 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
03 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
04 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
05 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
06 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
07 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
08 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
09 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
10 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
11 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
12 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
13 mar 2024	1 ERN = 4.5265 GMD	1 GMD = 0.2209 ERN
14 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
15 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
16 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
17 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
18 mar 2024	1 ERN = 4.5317 GMD	1 GMD = 0.2207 ERN
19 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
20 mar 2024	1 ERN = 4.5272 GMD	1 GMD = 0.2209 ERN
21 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
22 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
23 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
24 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
25 mar 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
26 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
27 mar 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
28 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
29 mar 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
30 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
31 mar 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN

Apr 2024

Data	ERN-GMD	GMD-ERN
01 abr 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
02 abr 2024	1 ERN = 4.5233 GMD	1 GMD = 0.2211 ERN
03 abr 2024	1 ERN = 4.525 GMD	1 GMD = 0.221 ERN
04 abr 2024	1 ERN = 4.5268 GMD	1 GMD = 0.2209 ERN
05 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
06 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
07 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
08 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
09 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
10 abr 2024	1 ERN = 4.5266 GMD	1 GMD = 0.2209 ERN
11 abr 2024	1 ERN = 4.5264 GMD	1 GMD = 0.2209 ERN
12 abr 2024	1 ERN = 4.5267 GMD	1 GMD = 0.2209 ERN
13 abr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
14 abr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
15 abr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
16 abr 2024	1 ERN = 4.5217 GMD	1 GMD = 0.2212 ERN
17 abr 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
18 abr 2024	1 ERN = 4.53 GMD	1 GMD = 0.2208 ERN
19 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
20 abr 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
21 abr 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
22 abr 2024	1 ERN = 4.5265 GMD	1 GMD = 0.2209 ERN
23 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
24 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
25 abr 2024	1 ERN = 4.529 GMD	1 GMD = 0.2208 ERN
26 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
27 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
28 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
29 abr 2024	1 ERN = 4.5283 GMD	1 GMD = 0.2208 ERN
30 abr 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN

May 2024

Data	ERN-GMD	GMD-ERN
01 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
03 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
04 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
05 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
06 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
07 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
08 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
09 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
10 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
11 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
13 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
14 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
15 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
16 mai 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
17 mai 2024	1 ERN = 4.5191 GMD	1 GMD = 0.2213 ERN
18 mai 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
19 mai 2024	1 ERN = 4.5269 GMD	1 GMD = 0.2209 ERN
20 mai 2024	1 ERN = 4.5266 GMD	1 GMD = 0.2209 ERN
21 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
22 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
23 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
24 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
25 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
27 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
28 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
29 mai 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
30 mai 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
31 mai 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN

Jun 2024

Data	ERN-GMD	GMD-ERN
01 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
03 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
04 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
05 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
06 jun 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
07 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
08 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
09 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
10 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
11 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
13 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
14 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
15 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
17 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
18 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
19 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
20 jun 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
21 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
22 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
23 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
24 jun 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
25 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
27 jun 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
28 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
29 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
30 jun 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN

Jul 2024

Data	ERN-GMD	GMD-ERN
01 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
02 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
03 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
04 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
05 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
06 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
07 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
08 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
09 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
10 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
11 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
12 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
13 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
14 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
15 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
16 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
17 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
18 jul 2024	1 ERN = 4.5176 GMD	1 GMD = 0.2214 ERN
19 jul 2024	1 ERN = 4.52 GMD	1 GMD = 0.2212 ERN
20 jul 2024	1 ERN = 4.5203 GMD	1 GMD = 0.2212 ERN
21 jul 2024	1 ERN = 4.5203 GMD	1 GMD = 0.2212 ERN
22 jul 2024	1 ERN = 4.5199 GMD	1 GMD = 0.2212 ERN
23 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
24 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
25 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
26 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
27 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
28 jul 2024	1 ERN = 4.5167 GMD	1 GMD = 0.2214 ERN
29 jul 2024	1 ERN = 4.5166 GMD	1 GMD = 0.2214 ERN
30 jul 2024	1 ERN = 4.5183 GMD	1 GMD = 0.2213 ERN
31 jul 2024	1 ERN = 4.5333 GMD	1 GMD = 0.2206 ERN

Aug 2024

Data	ERN-GMD	GMD-ERN
01 ago 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
02 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
03 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
04 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
05 ago 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
06 ago 2024	1 ERN = 4.6335 GMD	1 GMD = 0.2158 ERN
07 ago 2024	1 ERN = 4.6332 GMD	1 GMD = 0.2158 ERN
08 ago 2024	1 ERN = 4.6327 GMD	1 GMD = 0.2159 ERN
09 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
10 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
11 ago 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
12 ago 2024	1 ERN = 4.635 GMD	1 GMD = 0.2157 ERN
13 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
14 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
15 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
16 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
17 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
18 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
19 ago 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
20 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
21 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
22 ago 2024	1 ERN = 4.6329 GMD	1 GMD = 0.2158 ERN
23 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
24 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
25 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
26 ago 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
27 ago 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
28 ago 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
29 ago 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
30 ago 2024	1 ERN = 4.7005 GMD	1 GMD = 0.2127 ERN
31 ago 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN

Sep 2024

Data	ERN-GMD	GMD-ERN
01 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
02 set 2024	1 ERN = 4.7001 GMD	1 GMD = 0.2128 ERN
03 set 2024	1 ERN = 4.6998 GMD	1 GMD = 0.2128 ERN
04 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
05 set 2024	1 ERN = 4.6334 GMD	1 GMD = 0.2158 ERN
06 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
07 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
08 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
09 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
10 set 2024	1 ERN = 4.7002 GMD	1 GMD = 0.2128 ERN
11 set 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
12 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
13 set 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
14 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
15 set 2024	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
16 set 2024	1 ERN = 4.6992 GMD	1 GMD = 0.2128 ERN
17 set 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
18 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
19 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
20 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
21 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
22 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
23 set 2024	1 ERN = 4.5662 GMD	1 GMD = 0.219 ERN
24 set 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
25 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
26 set 2024	1 ERN = 4.5671 GMD	1 GMD = 0.219 ERN
27 set 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
28 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
29 set 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
30 set 2024	1 ERN = 4.5665 GMD	1 GMD = 0.219 ERN

Oct 2024

Data	ERN-GMD	GMD-ERN
01 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
02 out 2024	1 ERN = 4.6331 GMD	1 GMD = 0.2158 ERN
03 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
04 out 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
05 out 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
06 out 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
07 out 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
08 out 2024	1 ERN = 4.6 GMD	1 GMD = 0.2174 ERN
09 out 2024	1 ERN = 4.5005 GMD	1 GMD = 0.2222 ERN
10 out 2024	1 ERN = 4.5672 GMD	1 GMD = 0.219 ERN
11 out 2024	1 ERN = 4.5333 GMD	1 GMD = 0.2206 ERN
12 out 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
13 out 2024	1 ERN = 4.5669 GMD	1 GMD = 0.219 ERN
14 out 2024	1 ERN = 4.5668 GMD	1 GMD = 0.219 ERN
15 out 2024	1 ERN = 4.5663 GMD	1 GMD = 0.219 ERN
16 out 2024	1 ERN = 4.5667 GMD	1 GMD = 0.219 ERN
17 out 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
18 out 2024	1 ERN = 4.6334 GMD	1 GMD = 0.2158 ERN
19 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
20 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
21 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
22 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
23 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
24 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
25 out 2024	1 ERN = 4.633 GMD	1 GMD = 0.2158 ERN
26 out 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
27 out 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
28 out 2024	1 ERN = 4.6335 GMD	1 GMD = 0.2158 ERN
29 out 2024	1 ERN = 4.6667 GMD	1 GMD = 0.2143 ERN
30 out 2024	1 ERN = 4.6336 GMD	1 GMD = 0.2158 ERN
31 out 2024	1 ERN = 4.6333 GMD	1 GMD = 0.2158 ERN

Nov 2024

Data	ERN-GMD	GMD-ERN
01 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
02 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
03 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
04 nov 2024	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
05 nov 2024	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
06 nov 2024	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
07 nov 2024	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
08 nov 2024	1 ERN = 4.7664 GMD	1 GMD = 0.2098 ERN
09 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
10 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
11 nov 2024	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 nov 2024	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
14 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
15 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
16 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
17 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
18 nov 2024	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
19 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
20 nov 2024	1 ERN = 4.6999 GMD	1 GMD = 0.2128 ERN
21 nov 2024	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN

Informação sobre as taxas de câmbio de ERN-GMD e GMD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias