currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GIP e GIP-ERN - 2026

Taxas de câmbio ERN-GIP e GIP-ERN - 2026

Taxas de câmbio de ERN-GIP e GIP-ERN

Verifique abaixo as taxas de câmbio para ERN-GIP e GIP-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,0495 GIP
1 GIP = 20,2119 ERN
1A 2A 3A

Jan 2026

DataERN-GIPGIP-ERN
01 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1675 ERN
02 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2146 ERN
03 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2161 ERN
04 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1993 ERN
05 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1908 ERN
06 jan 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2865 ERN
07 jan 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2455 ERN
08 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2065 ERN
09 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1521 ERN
10 jan 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1166 ERN
11 jan 2026 1 ERN = 0.0497 GIP 1 GIP = 20.11 ERN
12 jan 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1081 ERN
13 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1972 ERN
14 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1503 ERN
15 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1648 ERN
16 jan 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0787 ERN
17 jan 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0712 ERN
18 jan 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0697 ERN
19 jan 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0548 ERN
20 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.142 ERN
21 jan 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2041 ERN
22 jan 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1412 ERN
23 jan 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2349 ERN
24 jan 2026 1 ERN = 0.0491 GIP 1 GIP = 20.382 ERN
25 jan 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4643 ERN
26 jan 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4366 ERN
27 jan 2026 1 ERN = 0.0487 GIP 1 GIP = 20.544 ERN
28 jan 2026 1 ERN = 0.0484 GIP 1 GIP = 20.6717 ERN
29 jan 2026 1 ERN = 0.0484 GIP 1 GIP = 20.6725 ERN
30 jan 2026 1 ERN = 0.0483 GIP 1 GIP = 20.6917 ERN
31 jan 2026 1 ERN = 0.0486 GIP 1 GIP = 20.5899 ERN

Feb 2026

DataERN-GIPGIP-ERN
01 fev 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5357 ERN
02 fev 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5549 ERN
03 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4781 ERN
04 fev 2026 1 ERN = 0.0487 GIP 1 GIP = 20.5503 ERN
05 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4866 ERN
06 fev 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3251 ERN
07 fev 2026 1 ERN = 0.049 GIP 1 GIP = 20.4063 ERN
08 fev 2026 1 ERN = 0.049 GIP 1 GIP = 20.419 ERN
09 fev 2026 1 ERN = 0.049 GIP 1 GIP = 20.4035 ERN
10 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4996 ERN
11 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4953 ERN
12 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4772 ERN
13 fev 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4448 ERN
14 fev 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4642 ERN
15 fev 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4782 ERN
16 fev 2026 1 ERN = 0.0489 GIP 1 GIP = 20.469 ERN
17 fev 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4437 ERN
18 fev 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3082 ERN
19 fev 2026 1 ERN = 0.0493 GIP 1 GIP = 20.3037 ERN
20 fev 2026 1 ERN = 0.0496 GIP 1 GIP = 20.166 ERN
21 fev 2026 1 ERN = 0.0494 GIP 1 GIP = 20.248 ERN
22 fev 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2198 ERN
23 fev 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2255 ERN
24 fev 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2606 ERN
25 fev 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2952 ERN
26 fev 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3251 ERN
27 fev 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2511 ERN
28 fev 2026 1 ERN = 0.0495 GIP 1 GIP = 20.183 ERN

Mar 2026

DataERN-GIPGIP-ERN
01 mar 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2272 ERN
02 mar 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2251 ERN
03 mar 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0866 ERN
04 mar 2026 1 ERN = 0.05 GIP 1 GIP = 19.9938 ERN
05 mar 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0504 ERN
06 mar 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9758 ERN
07 mar 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0977 ERN
08 mar 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1123 ERN
09 mar 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1187 ERN
10 mar 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0933 ERN
11 mar 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1867 ERN
12 mar 2026 1 ERN = 0.0497 GIP 1 GIP = 20.1047 ERN
13 mar 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0258 ERN
14 mar 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8585 ERN
15 mar 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9527 ERN
16 mar 2026 1 ERN = 0.0503 GIP 1 GIP = 19.8692 ERN
17 mar 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9513 ERN
18 mar 2026 1 ERN = 0.05 GIP 1 GIP = 20.0147 ERN
19 mar 2026 1 ERN = 0.05 GIP 1 GIP = 19.9821 ERN
20 mar 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0251 ERN
21 mar 2026 1 ERN = 0.0501 GIP 1 GIP = 19.9564 ERN
22 mar 2026 1 ERN = 0.05 GIP 1 GIP = 20.0109 ERN
23 mar 2026 1 ERN = 0.05 GIP 1 GIP = 20.0128 ERN
24 mar 2026 1 ERN = 0.0498 GIP 1 GIP = 20.079 ERN
25 mar 2026 1 ERN = 0.0498 GIP 1 GIP = 20.0743 ERN
26 mar 2026 1 ERN = 0.0499 GIP 1 GIP = 20.0579 ERN
27 mar 2026 1 ERN = 0.0499 GIP 1 GIP = 20.025 ERN
28 mar 2026 1 ERN = 0.0502 GIP 1 GIP = 19.9386 ERN
29 mar 2026 1 ERN = 0.0502 GIP 1 GIP = 19.9279 ERN
30 mar 2026 1 ERN = 0.05 GIP 1 GIP = 20.0123 ERN
31 mar 2026 1 ERN = 0.0505 GIP 1 GIP = 19.7879 ERN

Apr 2026

DataERN-GIPGIP-ERN
01 abr 2026 1 ERN = 0.0506 GIP 1 GIP = 19.7758 ERN
02 abr 2026 1 ERN = 0.05 GIP 1 GIP = 19.9958 ERN
03 abr 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8571 ERN
04 abr 2026 1 ERN = 0.0505 GIP 1 GIP = 19.799 ERN
05 abr 2026 1 ERN = 0.0505 GIP 1 GIP = 19.8017 ERN
06 abr 2026 1 ERN = 0.0505 GIP 1 GIP = 19.8106 ERN
07 abr 2026 1 ERN = 0.0504 GIP 1 GIP = 19.8503 ERN
08 abr 2026 1 ERN = 0.0503 GIP 1 GIP = 19.8615 ERN
09 abr 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1592 ERN
10 abr 2026 1 ERN = 0.0496 GIP 1 GIP = 20.1629 ERN
11 abr 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1876 ERN
12 abr 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1902 ERN
13 abr 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1824 ERN
14 abr 2026 1 ERN = 0.0495 GIP 1 GIP = 20.1861 ERN
15 abr 2026 1 ERN = 0.0492 GIP 1 GIP = 20.345 ERN
16 abr 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3534 ERN
17 abr 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3056 ERN
18 abr 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3321 ERN
19 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2854 ERN
20 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2802 ERN
21 abr 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3103 ERN
22 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2659 ERN
23 abr 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2557 ERN
24 abr 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2421 ERN
25 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.272 ERN
26 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2983 ERN
27 abr 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2465 ERN
28 abr 2026 1 ERN = 0.0492 GIP 1 GIP = 20.3262 ERN
29 abr 2026 1 ERN = 0.0493 GIP 1 GIP = 20.267 ERN
30 abr 2026 1 ERN = 0.0494 GIP 1 GIP = 20.2348 ERN

May 2026

DataERN-GIPGIP-ERN
01 mai 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3699 ERN
02 mai 2026 1 ERN = 0.049 GIP 1 GIP = 20.4289 ERN
03 mai 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3633 ERN
04 mai 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3743 ERN
05 mai 2026 1 ERN = 0.0493 GIP 1 GIP = 20.3016 ERN
06 mai 2026 1 ERN = 0.0491 GIP 1 GIP = 20.3632 ERN
07 mai 2026 1 ERN = 0.049 GIP 1 GIP = 20.3951 ERN
08 mai 2026 1 ERN = 0.049 GIP 1 GIP = 20.4131 ERN
09 mai 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4372 ERN
10 mai 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4455 ERN
11 mai 2026 1 ERN = 0.0489 GIP 1 GIP = 20.4515 ERN
12 mai 2026 1 ERN = 0.0488 GIP 1 GIP = 20.4757 ERN
13 mai 2026 1 ERN = 0.0493 GIP 1 GIP = 20.292 ERN
14 mai 2026 1 ERN = 0.0493 GIP 1 GIP = 20.2787 ERN
15 mai 2026 1 ERN = 0.0495 GIP 1 GIP = 20.2186 ERN
16 mai 2026 1 ERN = 0.05 GIP 1 GIP = 19.9938 ERN
17 mai 2026 1 ERN = 0.05 GIP 1 GIP = 19.9906 ERN
18 mai 2026 1 ERN = 0.05 GIP 1 GIP = 19.9889 ERN
19 mai 2026 1 ERN = 0.05 GIP 1 GIP = 19.9889 ERN

Informação sobre as taxas de câmbio de ERN-GIP e GIP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats