currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GIP e GIP-ERN - 2025

Taxas de câmbio ERN-GIP e GIP-ERN - 2025

Taxas de câmbio de ERN-GIP e GIP-ERN

Verifique abaixo as taxas de câmbio para ERN-GIP e GIP-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,0523 GIP
1 GIP = 19,1379 ERN
1A 2A 3A

Jan 2025

DataERN-GIPGIP-ERN
01 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
02 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
03 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
04 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
05 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
06 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
07 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
08 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
09 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
10 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
11 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
12 jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
13 jan 2025 1 ERN = 0.0551 GIP 1 GIP = 18.1652 ERN
14 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
15 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
16 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
17 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
18 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
19 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
20 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
21 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
22 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
23 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
24 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
25 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
26 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
27 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
28 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
29 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
30 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
31 jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN

Feb 2025

DataERN-GIPGIP-ERN
01 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
02 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
03 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
04 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
05 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
06 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
07 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
08 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
09 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
10 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
11 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
12 fev 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
13 fev 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
14 fev 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
15 fev 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
16 fev 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
17 fev 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6648 ERN
18 fev 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9152 ERN
19 fev 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9147 ERN
20 fev 2025 1 ERN = 0.053 GIP 1 GIP = 18.857 ERN
21 fev 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9632 ERN
22 fev 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9657 ERN
23 fev 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9512 ERN
24 fev 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9505 ERN
25 fev 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9587 ERN
26 fev 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9748 ERN
27 fev 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0411 ERN
28 fev 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9396 ERN

Mar 2025

DataERN-GIPGIP-ERN
01 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8825 ERN
02 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.864 ERN
03 mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8682 ERN
04 mar 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0634 ERN
05 mar 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0878 ERN
06 mar 2025 1 ERN = 0.0518 GIP 1 GIP = 19.2888 ERN
07 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3424 ERN
08 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
09 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
10 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3726 ERN
11 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3558 ERN
12 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4186 ERN
13 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4497 ERN
14 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4168 ERN
15 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3743 ERN
16 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4026 ERN
17 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4098 ERN
18 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4758 ERN
19 mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4791 ERN
20 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4485 ERN
21 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4583 ERN
22 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3458 ERN
23 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3765 ERN
24 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.398 ERN
25 mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3674 ERN
26 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4202 ERN
27 mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3302 ERN
28 mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4441 ERN
29 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4116 ERN
30 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4145 ERN
31 mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4169 ERN

Apr 2025

DataERN-GIPGIP-ERN
01 abr 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4308 ERN
02 abr 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3367 ERN
03 abr 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4624 ERN
04 abr 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN
05 abr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3906 ERN
06 abr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3666 ERN
07 abr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3684 ERN
08 abr 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0918 ERN
09 abr 2025 1 ERN = 0.0522 GIP 1 GIP = 19.148 ERN
10 abr 2025 1 ERN = 0.0522 GIP 1 GIP = 19.1559 ERN
11 abr 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4096 ERN
12 abr 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5739 ERN
13 abr 2025 1 ERN = 0.051 GIP 1 GIP = 19.6217 ERN
14 abr 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5759 ERN
15 abr 2025 1 ERN = 0.0506 GIP 1 GIP = 19.7615 ERN
16 abr 2025 1 ERN = 0.0504 GIP 1 GIP = 19.8298 ERN
17 abr 2025 1 ERN = 0.0503 GIP 1 GIP = 19.868 ERN
18 abr 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8835 ERN
19 abr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9161 ERN
20 abr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9293 ERN
21 abr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9363 ERN
22 abr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0722 ERN
23 abr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0652 ERN
24 abr 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8857 ERN
25 abr 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9557 ERN
26 abr 2025 1 ERN = 0.05 GIP 1 GIP = 19.9939 ERN
27 abr 2025 1 ERN = 0.0501 GIP 1 GIP = 19.972 ERN
28 abr 2025 1 ERN = 0.0501 GIP 1 GIP = 19.971 ERN
29 abr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0896 ERN
30 abr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0965 ERN

May 2025

DataERN-GIPGIP-ERN
01 mai 2025 1 ERN = 0.05 GIP 1 GIP = 20.009 ERN
02 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9099 ERN
03 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9215 ERN
04 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9075 ERN
05 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9125 ERN
06 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
07 mai 2025 1 ERN = 0.0499 GIP 1 GIP = 20.051 ERN
08 mai 2025 1 ERN = 0.05 GIP 1 GIP = 20.0183 ERN
09 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9257 ERN
10 mai 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9711 ERN
11 mai 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9553 ERN
12 mai 2025 1 ERN = 0.0501 GIP 1 GIP = 19.953 ERN
13 mai 2025 1 ERN = 0.0505 GIP 1 GIP = 19.7859 ERN
14 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9164 ERN
15 mai 2025 1 ERN = 0.0501 GIP 1 GIP = 19.9503 ERN
16 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9356 ERN
17 mai 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8852 ERN
18 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9228 ERN
19 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.913 ERN
20 mai 2025 1 ERN = 0.0502 GIP 1 GIP = 19.913 ERN

Informação sobre as taxas de câmbio de ERN-GIP e GIP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats