currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GHS e GHS-ERN - 2025

Taxas de câmbio ERN-GHS e GHS-ERN - 2025

Taxas de câmbio de ERN-GHS e GHS-ERN

Verifique abaixo as taxas de câmbio para ERN-GHS e GHS-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 1,0203 GHS
1 GHS = 0,9801 ERN
1A 2A 3A
ERN para GHSGHS para ERN
1,0334 Data: 4/8 1,0338 Data: 4/7 1,0397 Data: 4/6 1,0397 Data: 4/5 1,0309 Data: 4/4 1,0333 Data: 4/3 1,0330 Data: 4/2 1,0330 Data: 4/1 1,0334 Data: 3/31 1,0302 Data: 3/30 1,0333 Data: 3/29 1,0333 Data: 3/28 1,0328 Data: 3/27 1,0339 Data: 3/26 1,0337 Data: 3/25 1,0302 Data: 3/24 1,0302 Data: 3/23 1,0308 Data: 3/22 1,0333 Data: 3/21 1,0332 Data: 3/20 1,0332 Data: 3/19 1,0331 Data: 3/18 1,0336 Data: 3/17 1,0295 Data: 3/16 1,0309 Data: 3/15 1,0335 Data: 3/14 1,0333 Data: 3/13 1,0340 Data: 3/12 1,0337 Data: 3/11 1,0302 Data: 3/10 1,0346 Data: 3/9 1,0334 Data: 3/8 1,0339 Data: 3/7 1,0334 Data: 3/6 1,0319 Data: 3/5 1,0334 Data: 3/4 1,0308 Data: 3/3 1,0302 Data: 3/2 1,0340 Data: 3/1 1,0333 Data: 2/28 1,0330 Data: 2/27 1,0326 Data: 2/26 1,0325 Data: 2/25 1,0331 Data: 2/24 1,0354 Data: 2/23 1,0354 Data: 2/22 1,0355 Data: 2/21 1,0331 Data: 2/20 1,0329 Data: 2/19 1,0341 Data: 2/18 1,0301 Data: 2/17 1,0270 Data: 2/16 1,0270 Data: 2/15 1,0304 Data: 2/14 1,0275 Data: 2/13 1,0302 Data: 2/12 1,0304 Data: 2/11 1,0316 Data: 2/10 1,0347 Data: 2/9 1,0347 Data: 2/8 1,0308 Data: 2/7 1,0270 Data: 2/6 1,0270 Data: 2/5 1,0266 Data: 2/4 1,0179 Data: 2/3 1,0213 Data: 2/2 1,0196 Data: 2/1 1,0196 Data: 1/31 1,0195 Data: 1/30 1,0190 Data: 1/29 1,0168 Data: 1/28 1,0133 Data: 1/27 1,0115 Data: 1/26 1,0115 Data: 1/25 1,0136 Data: 1/24 1,0106 Data: 1/23 1,0033 Data: 1/22 1,0034 Data: 1/21 0,9947 Data: 1/20 0,9933 Data: 1/19 0,9933 Data: 1/18 0,9936 Data: 1/17 0,9939 Data: 1/16 0,9882 Data: 1/15 0,9895 Data: 1/14 0,9871 Data: 1/13 0,9877 Data: 1/12 0,9877 Data: 1/11 0,9833 Data: 1/10 0,9832 Data: 1/9 0,9824 Data: 1/8 0,9824 Data: 1/7 0,9843 Data: 1/6 0,9784 Data: 1/5 0,9784 Data: 1/4 0,9803 Data: 1/3 0,9797 Data: 1/2 0,9794 Data: 1/1 1,0334 Data: 4/8 1,0338 Data: 4/7 1,0397 Data: 4/6 1,0397 Data: 4/5 1,0309 Data: 4/4 1,0333 Data: 4/3 1,0330 Data: 4/2 1,0330 Data: 4/1 1,0334 Data: 3/31 1,0302 Data: 3/30 1,0333 Data: 3/29 1,0333 Data: 3/28 1,0328 Data: 3/27 1,0339 Data: 3/26 1,0337 Data: 3/25 1,0302 Data: 3/24 1,0302 Data: 3/23 1,0308 Data: 3/22 1,0333 Data: 3/21 1,0332 Data: 3/20 1,0332 Data: 3/19 1,0331 Data: 3/18 1,0336 Data: 3/17 1,0295 Data: 3/16 1,0309 Data: 3/15 1,0335 Data: 3/14 1,0333 Data: 3/13 1,0340 Data: 3/12 1,0337 Data: 3/11 1,0302 Data: 3/10 1,0346 Data: 3/9 1,0334 Data: 3/8 1,0339 Data: 3/7 1,0334 Data: 3/6 1,0319 Data: 3/5 1,0334 Data: 3/4 1,0308 Data: 3/3 1,0302 Data: 3/2 1,0340 Data: 3/1 1,0333 Data: 2/28 1,0330 Data: 2/27 1,0326 Data: 2/26 1,0325 Data: 2/25 1,0331 Data: 2/24 1,0354 Data: 2/23 1,0354 Data: 2/22 1,0355 Data: 2/21 1,0331 Data: 2/20 1,0329 Data: 2/19 1,0341 Data: 2/18 1,0301 Data: 2/17 1,0270 Data: 2/16 1,0270 Data: 2/15 1,0304 Data: 2/14 1,0275 Data: 2/13 1,0302 Data: 2/12 1,0304 Data: 2/11 1,0316 Data: 2/10 1,0347 Data: 2/9 1,0347 Data: 2/8 1,0308 Data: 2/7 1,0270 Data: 2/6 1,0270 Data: 2/5 1,0266 Data: 2/4 1,0179 Data: 2/3 1,0213 Data: 2/2 1,0196 Data: 2/1 1,0196 Data: 1/31 1,0195 Data: 1/30 1,0190 Data: 1/29 1,0168 Data: 1/28 1,0133 Data: 1/27 1,0115 Data: 1/26 1,0115 Data: 1/25 1,0136 Data: 1/24 1,0106 Data: 1/23 1,0033 Data: 1/22 1,0034 Data: 1/21 0,9947 Data: 1/20 0,9933 Data: 1/19 0,9933 Data: 1/18 0,9936 Data: 1/17 0,9939 Data: 1/16 0,9882 Data: 1/15 0,9895 Data: 1/14 0,9871 Data: 1/13 0,9877 Data: 1/12 0,9877 Data: 1/11 0,9833 Data: 1/10 0,9832 Data: 1/9 0,9824 Data: 1/8 0,9824 Data: 1/7 0,9843 Data: 1/6 0,9784 Data: 1/5 0,9784 Data: 1/4 0,9803 Data: 1/3 0,9797 Data: 1/2 0,9794 Data: 1/1

Jan 2025

DataERN-GHSGHS-ERN
01 jan 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 jan 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 jan 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 jan 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 jan 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 jan 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 jan 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 jan 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 jan 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 jan 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 jan 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 jan 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 jan 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 jan 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 jan 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 jan 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 jan 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 jan 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 jan 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 jan 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 jan 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

DataERN-GHSGHS-ERN
01 fev 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 fev 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 fev 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 fev 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 fev 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 fev 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 fev 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 fev 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 fev 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 fev 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 fev 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 fev 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 fev 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 fev 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 fev 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 fev 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 fev 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 fev 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 fev 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 fev 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 fev 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 fev 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 fev 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 fev 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 fev 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 fev 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 fev 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 fev 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

DataERN-GHSGHS-ERN
01 mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 mar 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 mar 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 mar 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 mar 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 mar 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 mar 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 mar 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 mar 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

DataERN-GHSGHS-ERN
01 abr 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 abr 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 abr 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 abr 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 abr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 abr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 abr 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 abr 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Informação sobre as taxas de câmbio de ERN-GHS e GHS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats