currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GHS e GHS-ERN - 2024

Taxas de câmbio ERN-GHS e GHS-ERN - 2024

Taxas de câmbio de ERN-GHS e GHS-ERN

Verifique abaixo as taxas de câmbio para ERN-GHS e GHS-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 0,9608 GHS
1 GHS = 1,0408 ERN
1A 2A 3A

Jan 2024

DataERN-GHSGHS-ERN
01 jan 2024 1 ERN = 0.7999 GHS 1 GHS = 1.2502 ERN
02 jan 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
03 jan 2024 1 ERN = 0.7959 GHS 1 GHS = 1.2564 ERN
04 jan 2024 1 ERN = 0.7943 GHS 1 GHS = 1.259 ERN
05 jan 2024 1 ERN = 0.7966 GHS 1 GHS = 1.2553 ERN
06 jan 2024 1 ERN = 0.7935 GHS 1 GHS = 1.2603 ERN
07 jan 2024 1 ERN = 0.7935 GHS 1 GHS = 1.2603 ERN
08 jan 2024 1 ERN = 0.7983 GHS 1 GHS = 1.2527 ERN
09 jan 2024 1 ERN = 0.794 GHS 1 GHS = 1.2594 ERN
10 jan 2024 1 ERN = 0.7979 GHS 1 GHS = 1.2532 ERN
11 jan 2024 1 ERN = 0.7981 GHS 1 GHS = 1.253 ERN
12 jan 2024 1 ERN = 0.7984 GHS 1 GHS = 1.2525 ERN
13 jan 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
14 jan 2024 1 ERN = 0.7969 GHS 1 GHS = 1.2549 ERN
15 jan 2024 1 ERN = 0.7992 GHS 1 GHS = 1.2512 ERN
16 jan 2024 1 ERN = 0.8001 GHS 1 GHS = 1.2498 ERN
17 jan 2024 1 ERN = 0.8 GHS 1 GHS = 1.25 ERN
18 jan 2024 1 ERN = 0.8 GHS 1 GHS = 1.25 ERN
19 jan 2024 1 ERN = 0.8072 GHS 1 GHS = 1.2389 ERN
20 jan 2024 1 ERN = 0.8046 GHS 1 GHS = 1.2428 ERN
21 jan 2024 1 ERN = 0.8046 GHS 1 GHS = 1.2428 ERN
22 jan 2024 1 ERN = 0.803 GHS 1 GHS = 1.2453 ERN
23 jan 2024 1 ERN = 0.8056 GHS 1 GHS = 1.2413 ERN
24 jan 2024 1 ERN = 0.8065 GHS 1 GHS = 1.24 ERN
25 jan 2024 1 ERN = 0.811 GHS 1 GHS = 1.233 ERN
26 jan 2024 1 ERN = 0.8249 GHS 1 GHS = 1.2122 ERN
27 jan 2024 1 ERN = 0.8256 GHS 1 GHS = 1.2113 ERN
28 jan 2024 1 ERN = 0.8256 GHS 1 GHS = 1.2113 ERN
29 jan 2024 1 ERN = 0.8228 GHS 1 GHS = 1.2154 ERN
30 jan 2024 1 ERN = 0.8231 GHS 1 GHS = 1.2149 ERN
31 jan 2024 1 ERN = 0.8232 GHS 1 GHS = 1.2148 ERN

Feb 2024

DataERN-GHSGHS-ERN
01 fev 2024 1 ERN = 0.8208 GHS 1 GHS = 1.2184 ERN
02 fev 2024 1 ERN = 0.8252 GHS 1 GHS = 1.2118 ERN
03 fev 2024 1 ERN = 0.8269 GHS 1 GHS = 1.2093 ERN
04 fev 2024 1 ERN = 0.8269 GHS 1 GHS = 1.2093 ERN
05 fev 2024 1 ERN = 0.8252 GHS 1 GHS = 1.2119 ERN
06 fev 2024 1 ERN = 0.8229 GHS 1 GHS = 1.2152 ERN
07 fev 2024 1 ERN = 0.8248 GHS 1 GHS = 1.2124 ERN
08 fev 2024 1 ERN = 0.8284 GHS 1 GHS = 1.2071 ERN
09 fev 2024 1 ERN = 0.8271 GHS 1 GHS = 1.209 ERN
10 fev 2024 1 ERN = 0.8264 GHS 1 GHS = 1.21 ERN
11 fev 2024 1 ERN = 0.8264 GHS 1 GHS = 1.21 ERN
12 fev 2024 1 ERN = 0.8299 GHS 1 GHS = 1.205 ERN
13 fev 2024 1 ERN = 0.8284 GHS 1 GHS = 1.2072 ERN
14 fev 2024 1 ERN = 0.83 GHS 1 GHS = 1.2048 ERN
15 fev 2024 1 ERN = 0.8297 GHS 1 GHS = 1.2053 ERN
16 fev 2024 1 ERN = 0.8317 GHS 1 GHS = 1.2024 ERN
17 fev 2024 1 ERN = 0.8314 GHS 1 GHS = 1.2028 ERN
18 fev 2024 1 ERN = 0.8314 GHS 1 GHS = 1.2028 ERN
19 fev 2024 1 ERN = 0.8325 GHS 1 GHS = 1.2011 ERN
20 fev 2024 1 ERN = 0.8334 GHS 1 GHS = 1.1999 ERN
21 fev 2024 1 ERN = 0.8346 GHS 1 GHS = 1.1982 ERN
22 fev 2024 1 ERN = 0.8333 GHS 1 GHS = 1.2001 ERN
23 fev 2024 1 ERN = 0.8368 GHS 1 GHS = 1.195 ERN
24 fev 2024 1 ERN = 0.8359 GHS 1 GHS = 1.1963 ERN
25 fev 2024 1 ERN = 0.8359 GHS 1 GHS = 1.1963 ERN
26 fev 2024 1 ERN = 0.8365 GHS 1 GHS = 1.1955 ERN
27 fev 2024 1 ERN = 0.8364 GHS 1 GHS = 1.1956 ERN
28 fev 2024 1 ERN = 0.8399 GHS 1 GHS = 1.1906 ERN
29 fev 2024 1 ERN = 0.8437 GHS 1 GHS = 1.1852 ERN

Mar 2024

DataERN-GHSGHS-ERN
01 mar 2024 1 ERN = 0.8463 GHS 1 GHS = 1.1816 ERN
02 mar 2024 1 ERN = 0.8439 GHS 1 GHS = 1.185 ERN
03 mar 2024 1 ERN = 0.8439 GHS 1 GHS = 1.185 ERN
04 mar 2024 1 ERN = 0.847 GHS 1 GHS = 1.1807 ERN
05 mar 2024 1 ERN = 0.8502 GHS 1 GHS = 1.1762 ERN
06 mar 2024 1 ERN = 0.85 GHS 1 GHS = 1.1765 ERN
07 mar 2024 1 ERN = 0.8497 GHS 1 GHS = 1.1769 ERN
08 mar 2024 1 ERN = 0.8536 GHS 1 GHS = 1.1715 ERN
09 mar 2024 1 ERN = 0.8525 GHS 1 GHS = 1.1731 ERN
10 mar 2024 1 ERN = 0.8525 GHS 1 GHS = 1.1731 ERN
11 mar 2024 1 ERN = 0.8535 GHS 1 GHS = 1.1716 ERN
12 mar 2024 1 ERN = 0.8544 GHS 1 GHS = 1.1704 ERN
13 mar 2024 1 ERN = 0.858 GHS 1 GHS = 1.1655 ERN
14 mar 2024 1 ERN = 0.8602 GHS 1 GHS = 1.1625 ERN
15 mar 2024 1 ERN = 0.861 GHS 1 GHS = 1.1614 ERN
16 mar 2024 1 ERN = 0.8612 GHS 1 GHS = 1.1611 ERN
17 mar 2024 1 ERN = 0.8612 GHS 1 GHS = 1.1611 ERN
18 mar 2024 1 ERN = 0.86 GHS 1 GHS = 1.1628 ERN
19 mar 2024 1 ERN = 0.8679 GHS 1 GHS = 1.1522 ERN
20 mar 2024 1 ERN = 0.868 GHS 1 GHS = 1.1521 ERN
21 mar 2024 1 ERN = 0.8691 GHS 1 GHS = 1.1506 ERN
22 mar 2024 1 ERN = 0.8696 GHS 1 GHS = 1.15 ERN
23 mar 2024 1 ERN = 0.8661 GHS 1 GHS = 1.1546 ERN
24 mar 2024 1 ERN = 0.8661 GHS 1 GHS = 1.1546 ERN
25 mar 2024 1 ERN = 0.8765 GHS 1 GHS = 1.1409 ERN
26 mar 2024 1 ERN = 0.8769 GHS 1 GHS = 1.1404 ERN
27 mar 2024 1 ERN = 0.8802 GHS 1 GHS = 1.1361 ERN
28 mar 2024 1 ERN = 0.8825 GHS 1 GHS = 1.1332 ERN
29 mar 2024 1 ERN = 0.8833 GHS 1 GHS = 1.1321 ERN
30 mar 2024 1 ERN = 0.8822 GHS 1 GHS = 1.1336 ERN
31 mar 2024 1 ERN = 0.8822 GHS 1 GHS = 1.1336 ERN

Apr 2024

DataERN-GHSGHS-ERN
01 abr 2024 1 ERN = 0.883 GHS 1 GHS = 1.1326 ERN
02 abr 2024 1 ERN = 0.8833 GHS 1 GHS = 1.1321 ERN
03 abr 2024 1 ERN = 0.8894 GHS 1 GHS = 1.1244 ERN
04 abr 2024 1 ERN = 0.8899 GHS 1 GHS = 1.1238 ERN
05 abr 2024 1 ERN = 0.8933 GHS 1 GHS = 1.1195 ERN
06 abr 2024 1 ERN = 0.8921 GHS 1 GHS = 1.121 ERN
07 abr 2024 1 ERN = 0.8921 GHS 1 GHS = 1.121 ERN
08 abr 2024 1 ERN = 0.8938 GHS 1 GHS = 1.1188 ERN
09 abr 2024 1 ERN = 0.8933 GHS 1 GHS = 1.1194 ERN
10 abr 2024 1 ERN = 0.8942 GHS 1 GHS = 1.1183 ERN
11 abr 2024 1 ERN = 0.8967 GHS 1 GHS = 1.1151 ERN
12 abr 2024 1 ERN = 0.8962 GHS 1 GHS = 1.1158 ERN
13 abr 2024 1 ERN = 0.8967 GHS 1 GHS = 1.1152 ERN
14 abr 2024 1 ERN = 0.8945 GHS 1 GHS = 1.1179 ERN
15 abr 2024 1 ERN = 0.8962 GHS 1 GHS = 1.1158 ERN
16 abr 2024 1 ERN = 0.8949 GHS 1 GHS = 1.1174 ERN
17 abr 2024 1 ERN = 0.896 GHS 1 GHS = 1.1161 ERN
18 abr 2024 1 ERN = 0.8973 GHS 1 GHS = 1.1145 ERN
19 abr 2024 1 ERN = 0.8968 GHS 1 GHS = 1.1151 ERN
20 abr 2024 1 ERN = 0.8947 GHS 1 GHS = 1.1176 ERN
21 abr 2024 1 ERN = 0.8947 GHS 1 GHS = 1.1176 ERN
22 abr 2024 1 ERN = 0.8974 GHS 1 GHS = 1.1143 ERN
23 abr 2024 1 ERN = 0.8983 GHS 1 GHS = 1.1132 ERN
24 abr 2024 1 ERN = 0.9001 GHS 1 GHS = 1.1109 ERN
25 abr 2024 1 ERN = 0.9017 GHS 1 GHS = 1.109 ERN
26 abr 2024 1 ERN = 0.9025 GHS 1 GHS = 1.108 ERN
27 abr 2024 1 ERN = 0.9052 GHS 1 GHS = 1.1047 ERN
28 abr 2024 1 ERN = 0.9052 GHS 1 GHS = 1.1047 ERN
29 abr 2024 1 ERN = 0.9065 GHS 1 GHS = 1.1031 ERN
30 abr 2024 1 ERN = 0.9104 GHS 1 GHS = 1.0984 ERN

May 2024

DataERN-GHSGHS-ERN
01 mai 2024 1 ERN = 0.9133 GHS 1 GHS = 1.0949 ERN
02 mai 2024 1 ERN = 0.9116 GHS 1 GHS = 1.097 ERN
03 mai 2024 1 ERN = 0.9143 GHS 1 GHS = 1.0937 ERN
04 mai 2024 1 ERN = 0.9121 GHS 1 GHS = 1.0964 ERN
05 mai 2024 1 ERN = 0.9121 GHS 1 GHS = 1.0964 ERN
06 mai 2024 1 ERN = 0.9201 GHS 1 GHS = 1.0869 ERN
07 mai 2024 1 ERN = 0.9215 GHS 1 GHS = 1.0852 ERN
08 mai 2024 1 ERN = 0.9255 GHS 1 GHS = 1.0805 ERN
09 mai 2024 1 ERN = 0.9302 GHS 1 GHS = 1.0751 ERN
10 mai 2024 1 ERN = 0.9333 GHS 1 GHS = 1.0715 ERN
11 mai 2024 1 ERN = 0.9333 GHS 1 GHS = 1.0715 ERN
12 mai 2024 1 ERN = 0.9325 GHS 1 GHS = 1.0724 ERN
13 mai 2024 1 ERN = 0.9364 GHS 1 GHS = 1.0679 ERN
14 mai 2024 1 ERN = 0.9432 GHS 1 GHS = 1.0602 ERN
15 mai 2024 1 ERN = 0.9499 GHS 1 GHS = 1.0528 ERN
16 mai 2024 1 ERN = 0.952 GHS 1 GHS = 1.0504 ERN
17 mai 2024 1 ERN = 0.9533 GHS 1 GHS = 1.049 ERN
18 mai 2024 1 ERN = 0.9483 GHS 1 GHS = 1.0545 ERN
19 mai 2024 1 ERN = 0.9483 GHS 1 GHS = 1.0545 ERN
20 mai 2024 1 ERN = 0.9607 GHS 1 GHS = 1.0409 ERN
21 mai 2024 1 ERN = 0.9635 GHS 1 GHS = 1.0379 ERN
22 mai 2024 1 ERN = 0.9672 GHS 1 GHS = 1.0339 ERN
23 mai 2024 1 ERN = 0.97 GHS 1 GHS = 1.0309 ERN
24 mai 2024 1 ERN = 0.9704 GHS 1 GHS = 1.0305 ERN
25 mai 2024 1 ERN = 0.9688 GHS 1 GHS = 1.0322 ERN
26 mai 2024 1 ERN = 0.9688 GHS 1 GHS = 1.0322 ERN
27 mai 2024 1 ERN = 0.9753 GHS 1 GHS = 1.0253 ERN
28 mai 2024 1 ERN = 0.9752 GHS 1 GHS = 1.0255 ERN
29 mai 2024 1 ERN = 0.9776 GHS 1 GHS = 1.0229 ERN
30 mai 2024 1 ERN = 0.9834 GHS 1 GHS = 1.0169 ERN
31 mai 2024 1 ERN = 0.9829 GHS 1 GHS = 1.0174 ERN

Jun 2024

DataERN-GHSGHS-ERN
01 jun 2024 1 ERN = 0.9826 GHS 1 GHS = 1.0177 ERN
02 jun 2024 1 ERN = 0.9826 GHS 1 GHS = 1.0177 ERN
03 jun 2024 1 ERN = 0.9877 GHS 1 GHS = 1.0124 ERN
04 jun 2024 1 ERN = 0.9932 GHS 1 GHS = 1.0069 ERN
05 jun 2024 1 ERN = 0.9938 GHS 1 GHS = 1.0063 ERN
06 jun 2024 1 ERN = 0.9939 GHS 1 GHS = 1.0062 ERN
07 jun 2024 1 ERN = 0.9916 GHS 1 GHS = 1.0085 ERN
08 jun 2024 1 ERN = 0.9982 GHS 1 GHS = 1.0018 ERN
09 jun 2024 1 ERN = 0.9982 GHS 1 GHS = 1.0018 ERN
10 jun 2024 1 ERN = 0.9926 GHS 1 GHS = 1.0074 ERN
11 jun 2024 1 ERN = 1.0014 GHS 1 GHS = 0.9986 ERN
12 jun 2024 1 ERN = 0.9983 GHS 1 GHS = 1.0017 ERN
13 jun 2024 1 ERN = 0.9999 GHS 1 GHS = 1.0001 ERN
14 jun 2024 1 ERN = 1.0032 GHS 1 GHS = 0.9968 ERN
15 jun 2024 1 ERN = 1.001 GHS 1 GHS = 0.999 ERN
16 jun 2024 1 ERN = 1.001 GHS 1 GHS = 0.999 ERN
17 jun 2024 1 ERN = 0.9997 GHS 1 GHS = 1.0003 ERN
18 jun 2024 1 ERN = 1.0035 GHS 1 GHS = 0.9965 ERN
19 jun 2024 1 ERN = 1.0068 GHS 1 GHS = 0.9932 ERN
20 jun 2024 1 ERN = 1.0098 GHS 1 GHS = 0.9903 ERN
21 jun 2024 1 ERN = 1.0099 GHS 1 GHS = 0.9902 ERN
22 jun 2024 1 ERN = 1.0079 GHS 1 GHS = 0.9922 ERN
23 jun 2024 1 ERN = 1.0079 GHS 1 GHS = 0.9922 ERN
24 jun 2024 1 ERN = 1.0134 GHS 1 GHS = 0.9868 ERN
25 jun 2024 1 ERN = 1.0138 GHS 1 GHS = 0.9864 ERN
26 jun 2024 1 ERN = 1.0169 GHS 1 GHS = 0.9834 ERN
27 jun 2024 1 ERN = 1.0171 GHS 1 GHS = 0.9832 ERN
28 jun 2024 1 ERN = 1.0166 GHS 1 GHS = 0.9837 ERN
29 jun 2024 1 ERN = 1.0166 GHS 1 GHS = 0.9837 ERN
30 jun 2024 1 ERN = 1.0157 GHS 1 GHS = 0.9845 ERN

Jul 2024

DataERN-GHSGHS-ERN
01 jul 2024 1 ERN = 1.02 GHS 1 GHS = 0.9804 ERN
02 jul 2024 1 ERN = 1.0233 GHS 1 GHS = 0.9772 ERN
03 jul 2024 1 ERN = 1.0233 GHS 1 GHS = 0.9773 ERN
04 jul 2024 1 ERN = 1.0269 GHS 1 GHS = 0.9738 ERN
05 jul 2024 1 ERN = 1.0268 GHS 1 GHS = 0.9739 ERN
06 jul 2024 1 ERN = 1.024 GHS 1 GHS = 0.9765 ERN
07 jul 2024 1 ERN = 1.024 GHS 1 GHS = 0.9765 ERN
08 jul 2024 1 ERN = 1.025 GHS 1 GHS = 0.9756 ERN
09 jul 2024 1 ERN = 1.0271 GHS 1 GHS = 0.9736 ERN
10 jul 2024 1 ERN = 1.0248 GHS 1 GHS = 0.9758 ERN
11 jul 2024 1 ERN = 1.0258 GHS 1 GHS = 0.9749 ERN
12 jul 2024 1 ERN = 1.0265 GHS 1 GHS = 0.9741 ERN
13 jul 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9734 ERN
14 jul 2024 1 ERN = 1.0237 GHS 1 GHS = 0.9768 ERN
15 jul 2024 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
16 jul 2024 1 ERN = 1.0303 GHS 1 GHS = 0.9706 ERN
17 jul 2024 1 ERN = 1.0277 GHS 1 GHS = 0.9731 ERN
18 jul 2024 1 ERN = 1.0289 GHS 1 GHS = 0.9719 ERN
19 jul 2024 1 ERN = 1.0283 GHS 1 GHS = 0.9725 ERN
20 jul 2024 1 ERN = 1.028 GHS 1 GHS = 0.9728 ERN
21 jul 2024 1 ERN = 1.028 GHS 1 GHS = 0.9728 ERN
22 jul 2024 1 ERN = 1.0303 GHS 1 GHS = 0.9706 ERN
23 jul 2024 1 ERN = 1.0282 GHS 1 GHS = 0.9726 ERN
24 jul 2024 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
25 jul 2024 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
26 jul 2024 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
27 jul 2024 1 ERN = 1.0318 GHS 1 GHS = 0.9692 ERN
28 jul 2024 1 ERN = 1.0318 GHS 1 GHS = 0.9692 ERN
29 jul 2024 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
30 jul 2024 1 ERN = 1.0358 GHS 1 GHS = 0.9655 ERN
31 jul 2024 1 ERN = 1.0363 GHS 1 GHS = 0.9649 ERN

Aug 2024

DataERN-GHSGHS-ERN
01 ago 2024 1 ERN = 1.0358 GHS 1 GHS = 0.9655 ERN
02 ago 2024 1 ERN = 1.0362 GHS 1 GHS = 0.9651 ERN
03 ago 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9733 ERN
04 ago 2024 1 ERN = 1.0274 GHS 1 GHS = 0.9733 ERN
05 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9652 ERN
06 ago 2024 1 ERN = 1.0357 GHS 1 GHS = 0.9656 ERN
07 ago 2024 1 ERN = 1.0391 GHS 1 GHS = 0.9623 ERN
08 ago 2024 1 ERN = 1.0392 GHS 1 GHS = 0.9623 ERN
09 ago 2024 1 ERN = 1.0383 GHS 1 GHS = 0.9631 ERN
10 ago 2024 1 ERN = 1.042 GHS 1 GHS = 0.9597 ERN
11 ago 2024 1 ERN = 1.042 GHS 1 GHS = 0.9597 ERN
12 ago 2024 1 ERN = 1.0386 GHS 1 GHS = 0.9629 ERN
13 ago 2024 1 ERN = 1.038 GHS 1 GHS = 0.9634 ERN
14 ago 2024 1 ERN = 1.0433 GHS 1 GHS = 0.9585 ERN
15 ago 2024 1 ERN = 1.0399 GHS 1 GHS = 0.9617 ERN
16 ago 2024 1 ERN = 1.0402 GHS 1 GHS = 0.9614 ERN
17 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9651 ERN
18 ago 2024 1 ERN = 1.0361 GHS 1 GHS = 0.9651 ERN
19 ago 2024 1 ERN = 1.0434 GHS 1 GHS = 0.9584 ERN
20 ago 2024 1 ERN = 1.0408 GHS 1 GHS = 0.9608 ERN
21 ago 2024 1 ERN = 1.0428 GHS 1 GHS = 0.959 ERN
22 ago 2024 1 ERN = 1.0391 GHS 1 GHS = 0.9624 ERN
23 ago 2024 1 ERN = 1.0435 GHS 1 GHS = 0.9583 ERN
24 ago 2024 1 ERN = 1.035 GHS 1 GHS = 0.9661 ERN
25 ago 2024 1 ERN = 1.035 GHS 1 GHS = 0.9661 ERN
26 ago 2024 1 ERN = 1.0401 GHS 1 GHS = 0.9614 ERN
27 ago 2024 1 ERN = 1.0399 GHS 1 GHS = 0.9616 ERN
28 ago 2024 1 ERN = 1.043 GHS 1 GHS = 0.9587 ERN
29 ago 2024 1 ERN = 1.0435 GHS 1 GHS = 0.9583 ERN
30 ago 2024 1 ERN = 1.0433 GHS 1 GHS = 0.9585 ERN
31 ago 2024 1 ERN = 1.0434 GHS 1 GHS = 0.9584 ERN

Sep 2024

DataERN-GHSGHS-ERN
01 set 2024 1 ERN = 1.0449 GHS 1 GHS = 0.9571 ERN
02 set 2024 1 ERN = 1.0426 GHS 1 GHS = 0.9591 ERN
03 set 2024 1 ERN = 1.0431 GHS 1 GHS = 0.9586 ERN
04 set 2024 1 ERN = 1.0439 GHS 1 GHS = 0.9579 ERN
05 set 2024 1 ERN = 1.0438 GHS 1 GHS = 0.9581 ERN
06 set 2024 1 ERN = 1.0448 GHS 1 GHS = 0.9571 ERN
07 set 2024 1 ERN = 1.0459 GHS 1 GHS = 0.9561 ERN
08 set 2024 1 ERN = 1.0459 GHS 1 GHS = 0.9561 ERN
09 set 2024 1 ERN = 1.0445 GHS 1 GHS = 0.9574 ERN
10 set 2024 1 ERN = 1.0461 GHS 1 GHS = 0.9559 ERN
11 set 2024 1 ERN = 1.0454 GHS 1 GHS = 0.9566 ERN
12 set 2024 1 ERN = 1.0471 GHS 1 GHS = 0.955 ERN
13 set 2024 1 ERN = 1.0448 GHS 1 GHS = 0.9572 ERN
14 set 2024 1 ERN = 1.045 GHS 1 GHS = 0.957 ERN
15 set 2024 1 ERN = 1.045 GHS 1 GHS = 0.957 ERN
16 set 2024 1 ERN = 1.0472 GHS 1 GHS = 0.9549 ERN
17 set 2024 1 ERN = 1.047 GHS 1 GHS = 0.9551 ERN
18 set 2024 1 ERN = 1.047 GHS 1 GHS = 0.9551 ERN
19 set 2024 1 ERN = 1.0516 GHS 1 GHS = 0.951 ERN
20 set 2024 1 ERN = 1.0484 GHS 1 GHS = 0.9539 ERN
21 set 2024 1 ERN = 1.0464 GHS 1 GHS = 0.9556 ERN
22 set 2024 1 ERN = 1.0464 GHS 1 GHS = 0.9556 ERN
23 set 2024 1 ERN = 1.048 GHS 1 GHS = 0.9542 ERN
24 set 2024 1 ERN = 1.0504 GHS 1 GHS = 0.9521 ERN
25 set 2024 1 ERN = 1.0499 GHS 1 GHS = 0.9525 ERN
26 set 2024 1 ERN = 1.0519 GHS 1 GHS = 0.9507 ERN
27 set 2024 1 ERN = 1.0505 GHS 1 GHS = 0.9519 ERN
28 set 2024 1 ERN = 1.0514 GHS 1 GHS = 0.9511 ERN
29 set 2024 1 ERN = 1.0514 GHS 1 GHS = 0.9511 ERN
30 set 2024 1 ERN = 1.0531 GHS 1 GHS = 0.9496 ERN

Oct 2024

DataERN-GHSGHS-ERN
01 out 2024 1 ERN = 1.0538 GHS 1 GHS = 0.949 ERN
02 out 2024 1 ERN = 1.0529 GHS 1 GHS = 0.9498 ERN
03 out 2024 1 ERN = 1.0564 GHS 1 GHS = 0.9466 ERN
04 out 2024 1 ERN = 1.0543 GHS 1 GHS = 0.9485 ERN
05 out 2024 1 ERN = 1.059 GHS 1 GHS = 0.9443 ERN
06 out 2024 1 ERN = 1.059 GHS 1 GHS = 0.9443 ERN
07 out 2024 1 ERN = 1.0561 GHS 1 GHS = 0.9468 ERN
08 out 2024 1 ERN = 1.061 GHS 1 GHS = 0.9425 ERN
09 out 2024 1 ERN = 1.0634 GHS 1 GHS = 0.9404 ERN
10 out 2024 1 ERN = 1.0635 GHS 1 GHS = 0.9403 ERN
11 out 2024 1 ERN = 1.0643 GHS 1 GHS = 0.9396 ERN
12 out 2024 1 ERN = 1.0623 GHS 1 GHS = 0.9413 ERN
13 out 2024 1 ERN = 1.0637 GHS 1 GHS = 0.9401 ERN
14 out 2024 1 ERN = 1.0622 GHS 1 GHS = 0.9414 ERN
15 out 2024 1 ERN = 1.0629 GHS 1 GHS = 0.9408 ERN
16 out 2024 1 ERN = 1.0638 GHS 1 GHS = 0.94 ERN
17 out 2024 1 ERN = 1.0664 GHS 1 GHS = 0.9377 ERN
18 out 2024 1 ERN = 1.0701 GHS 1 GHS = 0.9345 ERN
19 out 2024 1 ERN = 1.0669 GHS 1 GHS = 0.9373 ERN
20 out 2024 1 ERN = 1.0669 GHS 1 GHS = 0.9373 ERN
21 out 2024 1 ERN = 1.0658 GHS 1 GHS = 0.9383 ERN
22 out 2024 1 ERN = 1.0704 GHS 1 GHS = 0.9342 ERN
23 out 2024 1 ERN = 1.0741 GHS 1 GHS = 0.931 ERN
24 out 2024 1 ERN = 1.0734 GHS 1 GHS = 0.9316 ERN
25 out 2024 1 ERN = 1.0714 GHS 1 GHS = 0.9334 ERN
26 out 2024 1 ERN = 1.0736 GHS 1 GHS = 0.9314 ERN
27 out 2024 1 ERN = 1.0736 GHS 1 GHS = 0.9314 ERN
28 out 2024 1 ERN = 1.0794 GHS 1 GHS = 0.9264 ERN
29 out 2024 1 ERN = 1.0835 GHS 1 GHS = 0.9229 ERN
30 out 2024 1 ERN = 1.0876 GHS 1 GHS = 0.9195 ERN
31 out 2024 1 ERN = 1.0814 GHS 1 GHS = 0.9247 ERN

Nov 2024

DataERN-GHSGHS-ERN
01 nov 2024 1 ERN = 1.0869 GHS 1 GHS = 0.9201 ERN
02 nov 2024 1 ERN = 1.09 GHS 1 GHS = 0.9174 ERN
03 nov 2024 1 ERN = 1.0853 GHS 1 GHS = 0.9214 ERN
04 nov 2024 1 ERN = 1.0907 GHS 1 GHS = 0.9168 ERN
05 nov 2024 1 ERN = 1.0936 GHS 1 GHS = 0.9144 ERN
06 nov 2024 1 ERN = 1.0887 GHS 1 GHS = 0.9186 ERN
07 nov 2024 1 ERN = 1.093 GHS 1 GHS = 0.9149 ERN
08 nov 2024 1 ERN = 1.0939 GHS 1 GHS = 0.9142 ERN
09 nov 2024 1 ERN = 1.0995 GHS 1 GHS = 0.9095 ERN
10 nov 2024 1 ERN = 1.0995 GHS 1 GHS = 0.9095 ERN
11 nov 2024 1 ERN = 1.0901 GHS 1 GHS = 0.9174 ERN
12 nov 2024 1 ERN = 1.0873 GHS 1 GHS = 0.9197 ERN
14 nov 2024 1 ERN = 1.0715 GHS 1 GHS = 0.9333 ERN
15 nov 2024 1 ERN = 1.0657 GHS 1 GHS = 0.9384 ERN
16 nov 2024 1 ERN = 1.0682 GHS 1 GHS = 0.9362 ERN
17 nov 2024 1 ERN = 1.0682 GHS 1 GHS = 0.9362 ERN
18 nov 2024 1 ERN = 1.0639 GHS 1 GHS = 0.9399 ERN
19 nov 2024 1 ERN = 1.0621 GHS 1 GHS = 0.9415 ERN
20 nov 2024 1 ERN = 1.0584 GHS 1 GHS = 0.9448 ERN
21 nov 2024 1 ERN = 1.06 GHS 1 GHS = 0.9434 ERN

Informação sobre as taxas de câmbio de ERN-GHS e GHS-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats