> Taxas de câmbio ERN-GEL e GEL-ERN - 2025

Taxas de câmbio ERN-GEL e GEL-ERN - 2025

Taxas de câmbio de ERN-GEL e GEL-ERN

Verifique abaixo as taxas de câmbio para ERN-GEL e GEL-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ERN = 0,1872 GEL

1 GEL = 5,3424 ERN

1A 2A 3A

ERN para GELGEL para ERN

Jan 2025

Data	ERN-GEL	GEL-ERN
01 jan 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 jan 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 jan 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 jan 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 jan 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 jan 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 jan 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 jan 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Data	ERN-GEL	GEL-ERN
01 fev 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 fev 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 fev 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 fev 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 fev 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 fev 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 fev 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 fev 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 fev 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 fev 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 fev 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 fev 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 fev 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 fev 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 fev 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 fev 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 fev 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 fev 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 fev 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 fev 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 fev 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 fev 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 fev 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 fev 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 fev 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 fev 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 fev 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 fev 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Data	ERN-GEL	GEL-ERN
01 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 mar 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 mar 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Data	ERN-GEL	GEL-ERN
01 abr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 abr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 abr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 abr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN

Informação sobre as taxas de câmbio de ERN-GEL e GEL-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias