currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GBP e GBP-ERN - 2026

Taxas de câmbio ERN-GBP e GBP-ERN - 2026

Taxas de câmbio de ERN-GBP e GBP-ERN

Verifique abaixo as taxas de câmbio para ERN-GBP e GBP-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,0495 GBP
1 GBP = 20,1998 ERN
1A 2A 3A

Jan 2026

DataERN-GBPGBP-ERN
01 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1713 ERN
02 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1706 ERN
03 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
04 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
05 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2076 ERN
06 jan 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2855 ERN
07 jan 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2391 ERN
08 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1597 ERN
09 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1265 ERN
10 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
11 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1142 ERN
12 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1996 ERN
13 jan 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1921 ERN
14 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1775 ERN
15 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1126 ERN
16 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1043 ERN
17 jan 2026 1 ERN = 0.0498 GBP 1 GBP = 20.073 ERN
18 jan 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0782 ERN
19 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1149 ERN
20 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1631 ERN
21 jan 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1383 ERN
22 jan 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1532 ERN
23 jan 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2868 ERN
24 jan 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4675 ERN
25 jan 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3258 ERN
26 jan 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4774 ERN
27 jan 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5864 ERN
28 jan 2026 1 ERN = 0.0484 GBP 1 GBP = 20.677 ERN
29 jan 2026 1 ERN = 0.0483 GBP 1 GBP = 20.6949 ERN
30 jan 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6468 ERN
31 jan 2026 1 ERN = 0.0487 GBP 1 GBP = 20.538 ERN

Feb 2026

DataERN-GBPGBP-ERN
01 fev 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6408 ERN
02 fev 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5417 ERN
03 fev 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4876 ERN
04 fev 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5801 ERN
05 fev 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3673 ERN
06 fev 2026 1 ERN = 0.049 GBP 1 GBP = 20.3907 ERN
07 fev 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
08 fev 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
09 fev 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4706 ERN
10 fev 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5353 ERN
11 fev 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5239 ERN
12 fev 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4513 ERN
13 fev 2026 1 ERN = 0.049 GBP 1 GBP = 20.4101 ERN
14 fev 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4765 ERN
15 fev 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4308 ERN
16 fev 2026 1 ERN = 0.0489 GBP 1 GBP = 20.463 ERN
17 fev 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3262 ERN
18 fev 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3684 ERN
19 fev 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1979 ERN
20 fev 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2126 ERN
21 fev 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
22 fev 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
23 fev 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN
24 fev 2026 1 ERN = 0.0494 GBP 1 GBP = 20.225 ERN
25 fev 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2673 ERN
26 fev 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3254 ERN
27 fev 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2043 ERN
28 fev 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN

Mar 2026

DataERN-GBPGBP-ERN
01 mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1787 ERN
02 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.109 ERN
03 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9859 ERN
04 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0617 ERN
05 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0456 ERN
06 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0045 ERN
07 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
08 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
09 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0437 ERN
10 mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1633 ERN
11 mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1215 ERN
12 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0653 ERN
13 mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8856 ERN
14 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
15 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
16 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9317 ERN
17 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9963 ERN
18 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0076 ERN
19 mar 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
20 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0729 ERN
21 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
22 mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
23 mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0575 ERN
24 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0869 ERN
25 mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0998 ERN
26 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9933 ERN
27 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9228 ERN
28 mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9005 ERN
29 mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9882 ERN
30 mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8658 ERN
31 mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8593 ERN

Apr 2026

DataERN-GBPGBP-ERN
01 abr 2026 1 ERN = 0.05 GBP 1 GBP = 19.9828 ERN
02 abr 2026 1 ERN = 0.0505 GBP 1 GBP = 19.788 ERN
03 abr 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8531 ERN

Informação sobre as taxas de câmbio de ERN-GBP e GBP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats