currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-GBP e GBP-ERN - 2024

Taxas de câmbio ERN-GBP e GBP-ERN - 2024

Taxas de câmbio de ERN-GBP e GBP-ERN

Verifique abaixo as taxas de câmbio para ERN-GBP e GBP-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ERN = 0,0521 GBP
1 GBP = 19,1923 ERN
1A 2A 3A

Jan 2024

DataERN-GBPGBP-ERN
01 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.098 ERN
02 jan 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9674 ERN
03 jan 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9406 ERN
04 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0394 ERN
05 jan 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0001 ERN
06 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0875 ERN
07 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0875 ERN
08 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.059 ERN
09 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.1003 ERN
10 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0995 ERN
11 jan 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1266 ERN
12 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0971 ERN
13 jan 2024 1 ERN = 0.0523 GBP 1 GBP = 19.119 ERN
14 jan 2024 1 ERN = 0.0523 GBP 1 GBP = 19.119 ERN
15 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0731 ERN
16 jan 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9631 ERN
17 jan 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0069 ERN
18 jan 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0141 ERN
19 jan 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0232 ERN
20 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.056 ERN
21 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.056 ERN
22 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0812 ERN
23 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0719 ERN
24 jan 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1239 ERN
25 jan 2024 1 ERN = 0.0524 GBP 1 GBP = 19.1 ERN
26 jan 2024 1 ERN = 0.0523 GBP 1 GBP = 19.11 ERN
27 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0635 ERN
28 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0635 ERN
29 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0416 ERN
30 jan 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9973 ERN
31 jan 2024 1 ERN = 0.0525 GBP 1 GBP = 19.033 ERN

Feb 2024

DataERN-GBPGBP-ERN
01 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0012 ERN
02 fev 2024 1 ERN = 0.0522 GBP 1 GBP = 19.145 ERN
03 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9495 ERN
04 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9495 ERN
05 fev 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8345 ERN
06 fev 2024 1 ERN = 0.053 GBP 1 GBP = 18.8501 ERN
07 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9473 ERN
08 fev 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9 ERN
09 fev 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9098 ERN
10 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9435 ERN
11 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9435 ERN
12 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9239 ERN
13 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0208 ERN
14 fev 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8482 ERN
15 fev 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8199 ERN
16 fev 2024 1 ERN = 0.053 GBP 1 GBP = 18.8773 ERN
17 fev 2024 1 ERN = 0.0529 GBP 1 GBP = 18.903 ERN
18 fev 2024 1 ERN = 0.0529 GBP 1 GBP = 18.903 ERN
19 fev 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9167 ERN
20 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9267 ERN
21 fev 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9387 ERN
22 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9935 ERN
23 fev 2024 1 ERN = 0.0525 GBP 1 GBP = 19.044 ERN
24 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0185 ERN
25 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0185 ERN
26 fev 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0363 ERN
27 fev 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0195 ERN
28 fev 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9583 ERN
29 fev 2024 1 ERN = 0.0527 GBP 1 GBP = 18.959 ERN

Mar 2024

DataERN-GBPGBP-ERN
01 mar 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9499 ERN
02 mar 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9855 ERN
03 mar 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9855 ERN
04 mar 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0129 ERN
05 mar 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0271 ERN
06 mar 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0755 ERN
07 mar 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1267 ERN
08 mar 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2595 ERN
09 mar 2024 1 ERN = 0.0518 GBP 1 GBP = 19.287 ERN
10 mar 2024 1 ERN = 0.0518 GBP 1 GBP = 19.287 ERN
11 mar 2024 1 ERN = 0.052 GBP 1 GBP = 19.2373 ERN
12 mar 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1488 ERN
13 mar 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2023 ERN
14 mar 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1848 ERN
15 mar 2024 1 ERN = 0.0523 GBP 1 GBP = 19.132 ERN
16 mar 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0965 ERN
17 mar 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0965 ERN
18 mar 2024 1 ERN = 0.0524 GBP 1 GBP = 19.1 ERN
19 mar 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0493 ERN
20 mar 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0406 ERN
21 mar 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0908 ERN
22 mar 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9196 ERN
23 mar 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9015 ERN
24 mar 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9015 ERN
25 mar 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9703 ERN
26 mar 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9728 ERN
27 mar 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9184 ERN
28 mar 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9581 ERN
29 mar 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9502 ERN
30 mar 2024 1 ERN = 0.0528 GBP 1 GBP = 18.939 ERN
31 mar 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9352 ERN

Apr 2024

DataERN-GBPGBP-ERN
01 abr 2024 1 ERN = 0.0529 GBP 1 GBP = 18.9134 ERN
02 abr 2024 1 ERN = 0.0531 GBP 1 GBP = 18.849 ERN
03 abr 2024 1 ERN = 0.053 GBP 1 GBP = 18.8729 ERN
04 abr 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9825 ERN
05 abr 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9636 ERN
06 abr 2024 1 ERN = 0.0528 GBP 1 GBP = 18.957 ERN
07 abr 2024 1 ERN = 0.0528 GBP 1 GBP = 18.957 ERN
08 abr 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9239 ERN
09 abr 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0283 ERN
10 abr 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0574 ERN
11 abr 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8177 ERN
12 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.7023 ERN
13 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.6855 ERN
14 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.6855 ERN
15 abr 2024 1 ERN = 0.0534 GBP 1 GBP = 18.7186 ERN
16 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.6811 ERN
17 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.6853 ERN
18 abr 2024 1 ERN = 0.0535 GBP 1 GBP = 18.7051 ERN
19 abr 2024 1 ERN = 0.0536 GBP 1 GBP = 18.6729 ERN
20 abr 2024 1 ERN = 0.0539 GBP 1 GBP = 18.5535 ERN
21 abr 2024 1 ERN = 0.0539 GBP 1 GBP = 18.5535 ERN
22 abr 2024 1 ERN = 0.0541 GBP 1 GBP = 18.4779 ERN
23 abr 2024 1 ERN = 0.0538 GBP 1 GBP = 18.5996 ERN
24 abr 2024 1 ERN = 0.0536 GBP 1 GBP = 18.6437 ERN
25 abr 2024 1 ERN = 0.0533 GBP 1 GBP = 18.7669 ERN
26 abr 2024 1 ERN = 0.0533 GBP 1 GBP = 18.7652 ERN
27 abr 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9562 ERN
28 abr 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9562 ERN
29 abr 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8159 ERN
30 abr 2024 1 ERN = 0.0532 GBP 1 GBP = 18.8109 ERN

May 2024

DataERN-GBPGBP-ERN
01 mai 2024 1 ERN = 0.0534 GBP 1 GBP = 18.7275 ERN
02 mai 2024 1 ERN = 0.0533 GBP 1 GBP = 18.7643 ERN
03 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8378 ERN
04 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.822 ERN
05 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.822 ERN
06 mai 2024 1 ERN = 0.053 GBP 1 GBP = 18.8726 ERN
07 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.821 ERN
08 mai 2024 1 ERN = 0.0534 GBP 1 GBP = 18.717 ERN
09 mai 2024 1 ERN = 0.0534 GBP 1 GBP = 18.7205 ERN
10 mai 2024 1 ERN = 0.0532 GBP 1 GBP = 18.7911 ERN
11 mai 2024 1 ERN = 0.0532 GBP 1 GBP = 18.786 ERN
12 mai 2024 1 ERN = 0.0534 GBP 1 GBP = 18.7117 ERN
13 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8234 ERN
14 mai 2024 1 ERN = 0.0531 GBP 1 GBP = 18.8383 ERN
15 mai 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9224 ERN
16 mai 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9861 ERN
17 mai 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9792 ERN
18 mai 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0575 ERN
19 mai 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9968 ERN
20 mai 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0396 ERN
21 mai 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0716 ERN
22 mai 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0731 ERN
23 mai 2024 1 ERN = 0.0523 GBP 1 GBP = 19.109 ERN
24 mai 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0801 ERN
25 mai 2024 1 ERN = 0.0523 GBP 1 GBP = 19.113 ERN
26 mai 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9968 ERN
27 mai 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1179 ERN
28 mai 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1874 ERN
29 mai 2024 1 ERN = 0.0523 GBP 1 GBP = 19.127 ERN
30 mai 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0588 ERN
31 mai 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0684 ERN

Jun 2024

DataERN-GBPGBP-ERN
01 jun 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1055 ERN
02 jun 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1055 ERN
03 jun 2024 1 ERN = 0.0524 GBP 1 GBP = 19.091 ERN
04 jun 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1485 ERN
05 jun 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1736 ERN
06 jun 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1566 ERN
07 jun 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2004 ERN
08 jun 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0507 ERN
09 jun 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0507 ERN
10 jun 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0806 ERN
11 jun 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1122 ERN
12 jun 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1397 ERN
13 jun 2024 1 ERN = 0.0522 GBP 1 GBP = 19.148 ERN
14 jun 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0382 ERN
15 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 19.008 ERN
16 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9892 ERN
17 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9987 ERN
18 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 19.01 ERN
19 jun 2024 1 ERN = 0.0524 GBP 1 GBP = 19.0903 ERN
20 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0256 ERN
21 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9672 ERN
22 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9765 ERN
23 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9802 ERN
24 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 18.996 ERN
25 jun 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0262 ERN
26 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9814 ERN
27 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9691 ERN
28 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9689 ERN
29 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9735 ERN
30 jun 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9788 ERN

Jul 2024

DataERN-GBPGBP-ERN
01 jul 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0047 ERN
02 jul 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9888 ERN
03 jul 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0585 ERN
04 jul 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1353 ERN
05 jul 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1877 ERN
06 jul 2024 1 ERN = 0.052 GBP 1 GBP = 19.2135 ERN
07 jul 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1933 ERN
08 jul 2024 1 ERN = 0.0519 GBP 1 GBP = 19.259 ERN
09 jul 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2023 ERN
10 jul 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2102 ERN
11 jul 2024 1 ERN = 0.0518 GBP 1 GBP = 19.3158 ERN
12 jul 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4392 ERN
13 jul 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4685 ERN
14 jul 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0522 ERN
15 jul 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4624 ERN
16 jul 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4571 ERN
17 jul 2024 1 ERN = 0.0512 GBP 1 GBP = 19.5437 ERN
18 jul 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4741 ERN
19 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3802 ERN
20 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3755 ERN
21 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3763 ERN
22 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3879 ERN
23 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.375 ERN
24 jul 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3787 ERN
25 jul 2024 1 ERN = 0.0518 GBP 1 GBP = 19.3099 ERN
26 jul 2024 1 ERN = 0.0518 GBP 1 GBP = 19.3024 ERN
27 jul 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2833 ERN
28 jul 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2833 ERN
29 jul 2024 1 ERN = 0.052 GBP 1 GBP = 19.2442 ERN
30 jul 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2613 ERN
31 jul 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2526 ERN

Aug 2024

DataERN-GBPGBP-ERN
01 ago 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1942 ERN
02 ago 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1207 ERN
03 ago 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2097 ERN
04 ago 2024 1 ERN = 0.0521 GBP 1 GBP = 19.2097 ERN
05 ago 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1617 ERN
06 ago 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0322 ERN
07 ago 2024 1 ERN = 0.0524 GBP 1 GBP = 19.09 ERN
08 ago 2024 1 ERN = 0.0525 GBP 1 GBP = 19.0438 ERN
09 ago 2024 1 ERN = 0.0523 GBP 1 GBP = 19.108 ERN
10 ago 2024 1 ERN = 0.0524 GBP 1 GBP = 19.098 ERN
11 ago 2024 1 ERN = 0.0523 GBP 1 GBP = 19.1362 ERN
12 ago 2024 1 ERN = 0.0522 GBP 1 GBP = 19.1479 ERN
13 ago 2024 1 ERN = 0.0521 GBP 1 GBP = 19.1804 ERN
14 ago 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2699 ERN
15 ago 2024 1 ERN = 0.0518 GBP 1 GBP = 19.295 ERN
16 ago 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3636 ERN
17 ago 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4153 ERN
18 ago 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4153 ERN
19 ago 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4277 ERN
20 ago 2024 1 ERN = 0.0512 GBP 1 GBP = 19.5151 ERN
21 ago 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5533 ERN
22 ago 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6629 ERN
23 ago 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6878 ERN
24 ago 2024 1 ERN = 0.0505 GBP 1 GBP = 19.818 ERN
25 ago 2024 1 ERN = 0.0504 GBP 1 GBP = 19.8262 ERN
26 ago 2024 1 ERN = 0.0505 GBP 1 GBP = 19.7924 ERN
27 ago 2024 1 ERN = 0.0504 GBP 1 GBP = 19.8253 ERN
28 ago 2024 1 ERN = 0.0505 GBP 1 GBP = 19.8164 ERN
29 ago 2024 1 ERN = 0.0506 GBP 1 GBP = 19.7665 ERN
30 ago 2024 1 ERN = 0.0506 GBP 1 GBP = 19.7767 ERN
31 ago 2024 1 ERN = 0.0508 GBP 1 GBP = 19.695 ERN

Sep 2024

DataERN-GBPGBP-ERN
01 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6957 ERN
02 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.696 ERN
03 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6955 ERN
04 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6694 ERN
05 set 2024 1 ERN = 0.0506 GBP 1 GBP = 19.7494 ERN
06 set 2024 1 ERN = 0.0506 GBP 1 GBP = 19.7583 ERN
07 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.698 ERN
08 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6973 ERN
09 set 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6299 ERN
10 set 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6372 ERN
11 set 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6292 ERN
12 set 2024 1 ERN = 0.0511 GBP 1 GBP = 19.56 ERN
13 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6805 ERN
14 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6853 ERN
15 set 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6853 ERN
16 set 2024 1 ERN = 0.0505 GBP 1 GBP = 19.8022 ERN
17 set 2024 1 ERN = 0.0504 GBP 1 GBP = 19.8247 ERN
18 set 2024 1 ERN = 0.0505 GBP 1 GBP = 19.8128 ERN
19 set 2024 1 ERN = 0.0502 GBP 1 GBP = 19.9289 ERN
20 set 2024 1 ERN = 0.0501 GBP 1 GBP = 19.9639 ERN
21 set 2024 1 ERN = 0.0501 GBP 1 GBP = 19.9755 ERN
22 set 2024 1 ERN = 0.05 GBP 1 GBP = 19.9838 ERN
23 set 2024 1 ERN = 0.0501 GBP 1 GBP = 19.9633 ERN
24 set 2024 1 ERN = 0.0498 GBP 1 GBP = 20.0685 ERN
25 set 2024 1 ERN = 0.0498 GBP 1 GBP = 20.0745 ERN
26 set 2024 1 ERN = 0.0498 GBP 1 GBP = 20.0716 ERN
27 set 2024 1 ERN = 0.0498 GBP 1 GBP = 20.0829 ERN
28 set 2024 1 ERN = 0.0499 GBP 1 GBP = 20.0565 ERN
29 set 2024 1 ERN = 0.0499 GBP 1 GBP = 20.0565 ERN
30 set 2024 1 ERN = 0.0498 GBP 1 GBP = 20.1004 ERN

Oct 2024

DataERN-GBPGBP-ERN
01 out 2024 1 ERN = 0.05 GBP 1 GBP = 19.9836 ERN
02 out 2024 1 ERN = 0.0501 GBP 1 GBP = 19.944 ERN
03 out 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6564 ERN
04 out 2024 1 ERN = 0.0506 GBP 1 GBP = 19.7501 ERN
05 out 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6822 ERN
06 out 2024 1 ERN = 0.0508 GBP 1 GBP = 19.6822 ERN
07 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6266 ERN
08 out 2024 1 ERN = 0.0509 GBP 1 GBP = 19.6619 ERN
09 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6247 ERN
10 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.5937 ERN
11 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6003 ERN
12 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6035 ERN
13 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6035 ERN
14 out 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5694 ERN
15 out 2024 1 ERN = 0.051 GBP 1 GBP = 19.6217 ERN
16 out 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5523 ERN
17 out 2024 1 ERN = 0.0512 GBP 1 GBP = 19.5187 ERN
18 out 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5701 ERN
19 out 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5799 ERN
20 out 2024 1 ERN = 0.0511 GBP 1 GBP = 19.5799 ERN
21 out 2024 1 ERN = 0.0512 GBP 1 GBP = 19.54 ERN
22 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4713 ERN
23 out 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4251 ERN
24 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4699 ERN
25 out 2024 1 ERN = 0.0513 GBP 1 GBP = 19.4789 ERN
26 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4415 ERN
27 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4415 ERN
28 out 2024 1 ERN = 0.0513 GBP 1 GBP = 19.4809 ERN
29 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4608 ERN
30 out 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4489 ERN
31 out 2024 1 ERN = 0.0513 GBP 1 GBP = 19.488 ERN

Nov 2024

DataERN-GBPGBP-ERN
01 nov 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4289 ERN
02 nov 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3905 ERN
03 nov 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3808 ERN
04 nov 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4608 ERN
05 nov 2024 1 ERN = 0.0513 GBP 1 GBP = 19.4756 ERN
06 nov 2024 1 ERN = 0.0519 GBP 1 GBP = 19.2842 ERN
07 nov 2024 1 ERN = 0.0514 GBP 1 GBP = 19.4534 ERN
08 nov 2024 1 ERN = 0.0515 GBP 1 GBP = 19.4199 ERN
09 nov 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3763 ERN
10 nov 2024 1 ERN = 0.0516 GBP 1 GBP = 19.3763 ERN
11 nov 2024 1 ERN = 0.0518 GBP 1 GBP = 19.3191 ERN
12 nov 2024 1 ERN = 0.052 GBP 1 GBP = 19.2274 ERN
14 nov 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0061 ERN
15 nov 2024 1 ERN = 0.0526 GBP 1 GBP = 19.0289 ERN
16 nov 2024 1 ERN = 0.0528 GBP 1 GBP = 18.927 ERN
17 nov 2024 1 ERN = 0.0528 GBP 1 GBP = 18.927 ERN
18 nov 2024 1 ERN = 0.0528 GBP 1 GBP = 18.9399 ERN
19 nov 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9732 ERN
20 nov 2024 1 ERN = 0.0526 GBP 1 GBP = 18.9988 ERN
21 nov 2024 1 ERN = 0.0527 GBP 1 GBP = 18.9585 ERN

Informação sobre as taxas de câmbio de ERN-GBP e GBP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats