> Taxas de câmbio ERN-FKP e FKP-ERN - 2026

Taxas de câmbio ERN-FKP e FKP-ERN - 2026

Taxas de câmbio de ERN-FKP e FKP-ERN

Verifique abaixo as taxas de câmbio para ERN-FKP e FKP-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ERN = 0,0495 FKP

1 FKP = 20,2119 ERN

1A 2A 3A

ERN para FKPFKP para ERN

Jan 2026

Data	ERN-FKP	FKP-ERN
01 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1675 ERN
02 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2146 ERN
03 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2161 ERN
04 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1993 ERN
05 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1908 ERN
06 jan 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2865 ERN
07 jan 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2455 ERN
08 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2065 ERN
09 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1521 ERN
10 jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1166 ERN
11 jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.11 ERN
12 jan 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1081 ERN
13 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1972 ERN
14 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1503 ERN
15 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1648 ERN
16 jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0787 ERN
17 jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0712 ERN
18 jan 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0697 ERN
19 jan 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0548 ERN
20 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.142 ERN
21 jan 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2041 ERN
22 jan 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1412 ERN
23 jan 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2349 ERN
24 jan 2026	1 ERN = 0.0491 FKP	1 FKP = 20.382 ERN
25 jan 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4643 ERN
26 jan 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4366 ERN
27 jan 2026	1 ERN = 0.0487 FKP	1 FKP = 20.544 ERN
28 jan 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6717 ERN
29 jan 2026	1 ERN = 0.0484 FKP	1 FKP = 20.6725 ERN
30 jan 2026	1 ERN = 0.0483 FKP	1 FKP = 20.6917 ERN
31 jan 2026	1 ERN = 0.0486 FKP	1 FKP = 20.5899 ERN

Feb 2026

Data	ERN-FKP	FKP-ERN
01 fev 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5357 ERN
02 fev 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5549 ERN
03 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4781 ERN
04 fev 2026	1 ERN = 0.0487 FKP	1 FKP = 20.5503 ERN
05 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4866 ERN
06 fev 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
07 fev 2026	1 ERN = 0.049 FKP	1 FKP = 20.4063 ERN
08 fev 2026	1 ERN = 0.049 FKP	1 FKP = 20.419 ERN
09 fev 2026	1 ERN = 0.049 FKP	1 FKP = 20.4035 ERN
10 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4996 ERN
11 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4953 ERN
12 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4772 ERN
13 fev 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4448 ERN
14 fev 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4642 ERN
15 fev 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4782 ERN
16 fev 2026	1 ERN = 0.0489 FKP	1 FKP = 20.469 ERN
17 fev 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4437 ERN
18 fev 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3082 ERN
19 fev 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3037 ERN
20 fev 2026	1 ERN = 0.0496 FKP	1 FKP = 20.166 ERN
21 fev 2026	1 ERN = 0.0494 FKP	1 FKP = 20.248 ERN
22 fev 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2198 ERN
23 fev 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2255 ERN
24 fev 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2606 ERN
25 fev 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2952 ERN
26 fev 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3251 ERN
27 fev 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2511 ERN
28 fev 2026	1 ERN = 0.0495 FKP	1 FKP = 20.183 ERN

Mar 2026

Data	ERN-FKP	FKP-ERN
01 mar 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2272 ERN
02 mar 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2251 ERN
03 mar 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0866 ERN
04 mar 2026	1 ERN = 0.05 FKP	1 FKP = 19.9938 ERN
05 mar 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0504 ERN
06 mar 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9758 ERN
07 mar 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0977 ERN
08 mar 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1123 ERN
09 mar 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1187 ERN
10 mar 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0933 ERN
11 mar 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1867 ERN
12 mar 2026	1 ERN = 0.0497 FKP	1 FKP = 20.1047 ERN
13 mar 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0258 ERN
14 mar 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8585 ERN
15 mar 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9527 ERN
16 mar 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8692 ERN
17 mar 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9513 ERN
18 mar 2026	1 ERN = 0.05 FKP	1 FKP = 20.0147 ERN
19 mar 2026	1 ERN = 0.05 FKP	1 FKP = 19.9821 ERN
20 mar 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0251 ERN
21 mar 2026	1 ERN = 0.0501 FKP	1 FKP = 19.9564 ERN
22 mar 2026	1 ERN = 0.05 FKP	1 FKP = 20.0109 ERN
23 mar 2026	1 ERN = 0.05 FKP	1 FKP = 20.0128 ERN
24 mar 2026	1 ERN = 0.0498 FKP	1 FKP = 20.079 ERN
25 mar 2026	1 ERN = 0.0498 FKP	1 FKP = 20.0743 ERN
26 mar 2026	1 ERN = 0.0499 FKP	1 FKP = 20.0579 ERN
27 mar 2026	1 ERN = 0.0499 FKP	1 FKP = 20.025 ERN
28 mar 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9386 ERN
29 mar 2026	1 ERN = 0.0502 FKP	1 FKP = 19.9279 ERN
30 mar 2026	1 ERN = 0.05 FKP	1 FKP = 20.0123 ERN
31 mar 2026	1 ERN = 0.0505 FKP	1 FKP = 19.7879 ERN

Apr 2026

Data	ERN-FKP	FKP-ERN
01 abr 2026	1 ERN = 0.0506 FKP	1 FKP = 19.7758 ERN
02 abr 2026	1 ERN = 0.05 FKP	1 FKP = 19.9958 ERN
03 abr 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8571 ERN
04 abr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.799 ERN
05 abr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8017 ERN
06 abr 2026	1 ERN = 0.0505 FKP	1 FKP = 19.8106 ERN
07 abr 2026	1 ERN = 0.0504 FKP	1 FKP = 19.8503 ERN
08 abr 2026	1 ERN = 0.0503 FKP	1 FKP = 19.8615 ERN
09 abr 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1592 ERN
10 abr 2026	1 ERN = 0.0496 FKP	1 FKP = 20.1629 ERN
11 abr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1876 ERN
12 abr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1902 ERN
13 abr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1824 ERN
14 abr 2026	1 ERN = 0.0495 FKP	1 FKP = 20.1861 ERN
15 abr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.345 ERN
16 abr 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3534 ERN
17 abr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3056 ERN
18 abr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3321 ERN
19 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2854 ERN
20 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2802 ERN
21 abr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3103 ERN
22 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2659 ERN
23 abr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2557 ERN
24 abr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2421 ERN
25 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.272 ERN
26 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2983 ERN
27 abr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2465 ERN
28 abr 2026	1 ERN = 0.0492 FKP	1 FKP = 20.3262 ERN
29 abr 2026	1 ERN = 0.0493 FKP	1 FKP = 20.267 ERN
30 abr 2026	1 ERN = 0.0494 FKP	1 FKP = 20.2348 ERN

May 2026

Data	ERN-FKP	FKP-ERN
01 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3699 ERN
02 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4289 ERN
03 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3633 ERN
04 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3743 ERN
05 mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.3016 ERN
06 mai 2026	1 ERN = 0.0491 FKP	1 FKP = 20.3632 ERN
07 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.3951 ERN
08 mai 2026	1 ERN = 0.049 FKP	1 FKP = 20.4131 ERN
09 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4372 ERN
10 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4455 ERN
11 mai 2026	1 ERN = 0.0489 FKP	1 FKP = 20.4515 ERN
12 mai 2026	1 ERN = 0.0488 FKP	1 FKP = 20.4757 ERN
13 mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.292 ERN
14 mai 2026	1 ERN = 0.0493 FKP	1 FKP = 20.2787 ERN
15 mai 2026	1 ERN = 0.0495 FKP	1 FKP = 20.2186 ERN
16 mai 2026	1 ERN = 0.05 FKP	1 FKP = 19.9938 ERN
17 mai 2026	1 ERN = 0.05 FKP	1 FKP = 19.9906 ERN
18 mai 2026	1 ERN = 0.05 FKP	1 FKP = 19.9889 ERN
19 mai 2026	1 ERN = 0.05 FKP	1 FKP = 19.9889 ERN

Informação sobre as taxas de câmbio de ERN-FKP e FKP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias