currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-FKP e FKP-ERN - 2026

Taxas de câmbio ERN-FKP e FKP-ERN - 2026

Taxas de câmbio de ERN-FKP e FKP-ERN

Verifique abaixo as taxas de câmbio para ERN-FKP e FKP-ERN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ERN = 0,0495 FKP
1 FKP = 20,2059 ERN
1A 2A 3A

Jan 2026

DataERN-FKPFKP-ERN
01 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1675 ERN
02 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2146 ERN
03 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2161 ERN
04 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1993 ERN
05 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1908 ERN
06 jan 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2865 ERN
07 jan 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2455 ERN
08 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2065 ERN
09 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1521 ERN
10 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1166 ERN
11 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.11 ERN
12 jan 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1081 ERN
13 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1972 ERN
14 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1503 ERN
15 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1648 ERN
16 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0787 ERN
17 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0712 ERN
18 jan 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0697 ERN
19 jan 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0548 ERN
20 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.142 ERN
21 jan 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2041 ERN
22 jan 2026 1 ERN = 0.0496 FKP 1 FKP = 20.1412 ERN
23 jan 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2349 ERN
24 jan 2026 1 ERN = 0.0491 FKP 1 FKP = 20.382 ERN
25 jan 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4643 ERN
26 jan 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4366 ERN
27 jan 2026 1 ERN = 0.0487 FKP 1 FKP = 20.544 ERN
28 jan 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6717 ERN
29 jan 2026 1 ERN = 0.0484 FKP 1 FKP = 20.6725 ERN
30 jan 2026 1 ERN = 0.0483 FKP 1 FKP = 20.6917 ERN
31 jan 2026 1 ERN = 0.0486 FKP 1 FKP = 20.5899 ERN

Feb 2026

DataERN-FKPFKP-ERN
01 fev 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5357 ERN
02 fev 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5549 ERN
03 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4781 ERN
04 fev 2026 1 ERN = 0.0487 FKP 1 FKP = 20.5503 ERN
05 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4866 ERN
06 fev 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
07 fev 2026 1 ERN = 0.049 FKP 1 FKP = 20.4063 ERN
08 fev 2026 1 ERN = 0.049 FKP 1 FKP = 20.419 ERN
09 fev 2026 1 ERN = 0.049 FKP 1 FKP = 20.4035 ERN
10 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4996 ERN
11 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4953 ERN
12 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4772 ERN
13 fev 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4448 ERN
14 fev 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4642 ERN
15 fev 2026 1 ERN = 0.0488 FKP 1 FKP = 20.4782 ERN
16 fev 2026 1 ERN = 0.0489 FKP 1 FKP = 20.469 ERN
17 fev 2026 1 ERN = 0.0489 FKP 1 FKP = 20.4437 ERN
18 fev 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3082 ERN
19 fev 2026 1 ERN = 0.0493 FKP 1 FKP = 20.3037 ERN
20 fev 2026 1 ERN = 0.0496 FKP 1 FKP = 20.166 ERN
21 fev 2026 1 ERN = 0.0494 FKP 1 FKP = 20.248 ERN
22 fev 2026 1 ERN = 0.0495 FKP 1 FKP = 20.2198 ERN
23 fev 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2255 ERN
24 fev 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2606 ERN
25 fev 2026 1 ERN = 0.0493 FKP 1 FKP = 20.2952 ERN
26 fev 2026 1 ERN = 0.0492 FKP 1 FKP = 20.3251 ERN
27 fev 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2511 ERN
28 fev 2026 1 ERN = 0.0495 FKP 1 FKP = 20.183 ERN

Mar 2026

DataERN-FKPFKP-ERN
01 mar 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2272 ERN
02 mar 2026 1 ERN = 0.0494 FKP 1 FKP = 20.2251 ERN
03 mar 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0866 ERN
04 mar 2026 1 ERN = 0.05 FKP 1 FKP = 19.9938 ERN
05 mar 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0504 ERN
06 mar 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9758 ERN
07 mar 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0977 ERN
08 mar 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1123 ERN
09 mar 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1187 ERN
10 mar 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0933 ERN
11 mar 2026 1 ERN = 0.0495 FKP 1 FKP = 20.1867 ERN
12 mar 2026 1 ERN = 0.0497 FKP 1 FKP = 20.1047 ERN
13 mar 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0258 ERN
14 mar 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8585 ERN
15 mar 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9527 ERN
16 mar 2026 1 ERN = 0.0503 FKP 1 FKP = 19.8692 ERN
17 mar 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9513 ERN
18 mar 2026 1 ERN = 0.05 FKP 1 FKP = 20.0147 ERN
19 mar 2026 1 ERN = 0.05 FKP 1 FKP = 19.9821 ERN
20 mar 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0251 ERN
21 mar 2026 1 ERN = 0.0501 FKP 1 FKP = 19.9564 ERN
22 mar 2026 1 ERN = 0.05 FKP 1 FKP = 20.0109 ERN
23 mar 2026 1 ERN = 0.05 FKP 1 FKP = 20.0128 ERN
24 mar 2026 1 ERN = 0.0498 FKP 1 FKP = 20.079 ERN
25 mar 2026 1 ERN = 0.0498 FKP 1 FKP = 20.0743 ERN
26 mar 2026 1 ERN = 0.0499 FKP 1 FKP = 20.0579 ERN
27 mar 2026 1 ERN = 0.0499 FKP 1 FKP = 20.025 ERN
28 mar 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9386 ERN
29 mar 2026 1 ERN = 0.0502 FKP 1 FKP = 19.9279 ERN
30 mar 2026 1 ERN = 0.05 FKP 1 FKP = 20.0123 ERN
31 mar 2026 1 ERN = 0.0505 FKP 1 FKP = 19.7879 ERN

Apr 2026

DataERN-FKPFKP-ERN
01 abr 2026 1 ERN = 0.0506 FKP 1 FKP = 19.7758 ERN
02 abr 2026 1 ERN = 0.05 FKP 1 FKP = 19.9958 ERN
03 abr 2026 1 ERN = 0.0504 FKP 1 FKP = 19.8571 ERN

Informação sobre as taxas de câmbio de ERN-FKP e FKP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats