> Taxas de câmbio ERN-FKP e FKP-ERN - 2024

Taxas de câmbio ERN-FKP e FKP-ERN - 2024

Taxas de câmbio de ERN-FKP e FKP-ERN

Verifique abaixo as taxas de câmbio para ERN-FKP e FKP-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,0522 FKP

1 FKP = 19,1533 ERN

1A 2A 3A

ERN para FKPFKP para ERN

Jan 2024

Data	ERN-FKP	FKP-ERN
01 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0987 ERN
02 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0669 ERN
03 jan 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9468 ERN
04 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9599 ERN
05 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0358 ERN
06 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1039 ERN
07 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0862 ERN
08 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0793 ERN
09 jan 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1441 ERN
10 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0761 ERN
11 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0915 ERN
12 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0637 ERN
13 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1185 ERN
14 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.124 ERN
15 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1265 ERN
16 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0927 ERN
17 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9813 ERN
18 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9981 ERN
19 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0273 ERN
20 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0126 ERN
21 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0561 ERN
22 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0546 ERN
23 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0893 ERN
24 jan 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9873 ERN
25 jan 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1272 ERN
26 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0439 ERN
27 jan 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0768 ERN
28 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0569 ERN
29 jan 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0564 ERN
30 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0201 ERN
31 jan 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0236 ERN

Feb 2024

Data	ERN-FKP	FKP-ERN
01 fev 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0968 ERN
02 fev 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0882 ERN
03 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9374 ERN
04 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9464 ERN
05 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.949 ERN
06 fev 2024	1 ERN = 0.0532 FKP	1 FKP = 18.7949 ERN
07 fev 2024	1 ERN = 0.053 FKP	1 FKP = 18.8819 ERN
08 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9413 ERN
09 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9278 ERN
10 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9394 ERN
11 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9416 ERN
12 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9329 ERN
13 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9425 ERN
14 fev 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9059 ERN
15 fev 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8397 ERN
16 fev 2024	1 ERN = 0.053 FKP	1 FKP = 18.8648 ERN
17 fev 2024	1 ERN = 0.053 FKP	1 FKP = 18.8814 ERN
18 fev 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8994 ERN
19 fev 2024	1 ERN = 0.0529 FKP	1 FKP = 18.8983 ERN
20 fev 2024	1 ERN = 0.053 FKP	1 FKP = 18.8766 ERN
21 fev 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9622 ERN
22 fev 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9325 ERN
23 fev 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9691 ERN
24 fev 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0147 ERN
25 fev 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0113 ERN
26 fev 2024	1 ERN = 0.0526 FKP	1 FKP = 18.9971 ERN
27 fev 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0214 ERN
28 fev 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0367 ERN
29 fev 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0008 ERN

Mar 2024

Data	ERN-FKP	FKP-ERN
01 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9488 ERN
02 mar 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9761 ERN
03 mar 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9797 ERN
04 mar 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9789 ERN
05 mar 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0491 ERN
06 mar 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0659 ERN
07 mar 2024	1 ERN = 0.0523 FKP	1 FKP = 19.135 ERN
08 mar 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1903 ERN
09 mar 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
10 mar 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2744 ERN
11 mar 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2762 ERN
12 mar 2024	1 ERN = 0.0521 FKP	1 FKP = 19.2092 ERN
13 mar 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1771 ERN
14 mar 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1962 ERN
15 mar 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1218 ERN
16 mar 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1097 ERN
17 mar 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1053 ERN
18 mar 2024	1 ERN = 0.0523 FKP	1 FKP = 19.1109 ERN
19 mar 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0976 ERN
20 mar 2024	1 ERN = 0.0524 FKP	1 FKP = 19.0673 ERN
21 mar 2024	1 ERN = 0.0525 FKP	1 FKP = 19.0647 ERN
22 mar 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0007 ERN
23 mar 2024	1 ERN = 0.0529 FKP	1 FKP = 18.903 ERN
24 mar 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9033 ERN
25 mar 2024	1 ERN = 0.0529 FKP	1 FKP = 18.9135 ERN
26 mar 2024	1 ERN = 0.0527 FKP	1 FKP = 18.9675 ERN
27 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9411 ERN
28 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9431 ERN
29 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9495 ERN
30 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9504 ERN
31 mar 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9376 ERN

Apr 2024

Data	ERN-FKP	FKP-ERN
01 abr 2024	1 ERN = 0.0528 FKP	1 FKP = 18.9381 ERN
02 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
03 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
04 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
05 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
06 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
07 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
08 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
09 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
10 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
11 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
12 abr 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8151 ERN
13 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
14 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
15 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
16 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
17 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
18 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
19 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
20 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
21 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
22 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
23 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
24 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
25 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
26 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
27 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
28 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
29 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
30 abr 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN

May 2024

Data	ERN-FKP	FKP-ERN
01 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
02 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
03 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
04 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
05 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
06 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
07 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
08 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
09 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
10 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
11 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
12 mai 2024	1 ERN = 0.0535 FKP	1 FKP = 18.6855 ERN
13 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8191 ERN
14 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
15 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
16 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
17 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
18 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
19 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
20 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
21 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
22 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
23 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
24 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
25 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
26 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
27 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
28 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
29 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
30 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
31 mai 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN

Jun 2024

Data	ERN-FKP	FKP-ERN
01 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
02 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
03 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
04 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
05 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
06 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
07 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
08 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
09 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
10 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
11 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
12 jun 2024	1 ERN = 0.0531 FKP	1 FKP = 18.8419 ERN
13 jun 2024	1 ERN = 0.0522 FKP	1 FKP = 19.1467 ERN
14 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
15 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
16 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
17 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
18 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
19 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
20 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
21 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
22 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
23 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
24 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
25 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
26 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
27 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
28 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
29 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
30 jun 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN

Jul 2024

Data	ERN-FKP	FKP-ERN
01 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
02 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
03 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
04 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
05 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
06 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
07 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
08 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
09 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
10 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
11 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
12 jul 2024	1 ERN = 0.0523 FKP	1 FKP = 19.118 ERN
13 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4685 ERN
14 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
15 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
16 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
17 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
18 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
19 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
20 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
21 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
22 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
23 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
24 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
25 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
26 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
27 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
28 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
29 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
30 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
31 jul 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN

Aug 2024

Data	ERN-FKP	FKP-ERN
01 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
02 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
03 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
04 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
05 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
06 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
07 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
08 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
09 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
10 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
11 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4664 ERN
12 ago 2024	1 ERN = 0.0514 FKP	1 FKP = 19.4663 ERN
13 ago 2024	1 ERN = 0.0521 FKP	1 FKP = 19.1873 ERN
14 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
15 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
16 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
17 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
18 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
19 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
20 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
21 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
22 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
23 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
24 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
25 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
26 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
27 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
28 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
29 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
30 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
31 ago 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN

Sep 2024

Data	ERN-FKP	FKP-ERN
01 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
02 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
03 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
04 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
05 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
06 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
07 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
08 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
09 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
10 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
11 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
12 set 2024	1 ERN = 0.0519 FKP	1 FKP = 19.2673 ERN
13 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6829 ERN
14 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
15 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
16 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
17 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
18 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
19 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
20 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
21 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
22 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
23 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
24 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
25 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
26 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
27 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
28 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
29 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
30 set 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN

Oct 2024

Data	ERN-FKP	FKP-ERN
01 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
02 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
03 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
04 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
05 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
06 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
07 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
08 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
09 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
10 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
11 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
12 out 2024	1 ERN = 0.0508 FKP	1 FKP = 19.6964 ERN
13 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
15 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
16 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
17 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
18 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
19 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
20 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
21 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
22 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
23 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
24 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
25 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
26 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
27 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
28 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
29 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
30 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
31 out 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN

Nov 2024

Data	ERN-FKP	FKP-ERN
01 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
02 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
03 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
04 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
05 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
06 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
07 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
08 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
09 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
10 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
11 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
12 nov 2024	1 ERN = 0.051 FKP	1 FKP = 19.6035 ERN
14 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
15 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
16 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
17 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
18 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
19 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
20 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN
21 nov 2024	1 ERN = 0.0526 FKP	1 FKP = 19.0038 ERN

Informação sobre as taxas de câmbio de ERN-FKP e FKP-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias