currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ERN-FJD e FJD-ERN - 2025

Taxas de câmbio ERN-FJD e FJD-ERN - 2025

Taxas de câmbio de ERN-FJD e FJD-ERN

Verifique abaixo as taxas de câmbio para ERN-FJD e FJD-ERN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ERN = 0,1541 FJD
1 FJD = 6,4885 ERN
1A 2A 3A

Jan 2025

DataERN-FJDFJD-ERN
01 jan 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 jan 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 jan 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 jan 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 jan 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 jan 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 jan 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 jan 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 jan 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DataERN-FJDFJD-ERN
01 fev 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 fev 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 fev 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 fev 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 fev 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 fev 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 fev 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 fev 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 fev 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 fev 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 fev 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 fev 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 fev 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 fev 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 fev 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 fev 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 fev 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 fev 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 fev 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 fev 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 fev 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 fev 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 fev 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 fev 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 fev 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 fev 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 fev 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 fev 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DataERN-FJDFJD-ERN
01 mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DataERN-FJDFJD-ERN
01 abr 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 abr 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 abr 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 abr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN

Informação sobre as taxas de câmbio de ERN-FJD e FJD-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats