> Taxas de câmbio ERN-EUR e EUR-ERN - 2024

Taxas de câmbio ERN-EUR e EUR-ERN - 2024

Taxas de câmbio de ERN-EUR e EUR-ERN

Verifique abaixo as taxas de câmbio para ERN-EUR e EUR-ERN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ERN = 0,0614 EUR

1 EUR = 16,2963 ERN

1A 2A 3A

ERN para EUREUR para ERN

Jan 2024

Data	ERN-EUR	EUR-ERN
01 jan 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5773 ERN
02 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4378 ERN
03 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
04 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4273 ERN
05 jan 2024	1 ERN = 0.061 EUR	1 EUR = 16.3818 ERN
06 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
07 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.432 ERN
08 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4168 ERN
09 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4187 ERN
10 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4245 ERN
11 jan 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4802 ERN
12 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4151 ERN
13 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
14 jan 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4437 ERN
15 jan 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4188 ERN
16 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3188 ERN
17 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3158 ERN
18 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3075 ERN
19 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3291 ERN
20 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
21 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3719 ERN
22 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3279 ERN
23 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3025 ERN
24 jan 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
25 jan 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
26 jan 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3115 ERN
27 jan 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
28 jan 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
29 jan 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2284 ERN
30 jan 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2601 ERN
31 jan 2024	1 ERN = 0.0615 EUR	1 EUR = 16.258 ERN

Feb 2024

Data	ERN-EUR	EUR-ERN
01 fev 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2223 ERN
02 fev 2024	1 ERN = 0.0612 EUR	1 EUR = 16.327 ERN
03 fev 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
04 fev 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2101 ERN
05 fev 2024	1 ERN = 0.062 EUR	1 EUR = 16.1201 ERN
06 fev 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1104 ERN
07 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1625 ERN
08 fev 2024	1 ERN = 0.062 EUR	1 EUR = 16.1368 ERN
09 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.159 ERN
10 fev 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
11 fev 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1769 ERN
12 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1589 ERN
13 fev 2024	1 ERN = 0.0618 EUR	1 EUR = 16.187 ERN
14 fev 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0712 ERN
15 fev 2024	1 ERN = 0.062 EUR	1 EUR = 16.1188 ERN
16 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1512 ERN
17 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
18 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1664 ERN
19 fev 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1662 ERN
20 fev 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2081 ERN
21 fev 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2141 ERN
22 fev 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2644 ERN
23 fev 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2544 ERN
24 fev 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
25 fev 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2505 ERN
26 fev 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2761 ERN
27 fev 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2827 ERN
28 fev 2024	1 ERN = 0.0617 EUR	1 EUR = 16.217 ERN
29 fev 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2396 ERN

Mar 2024

Data	ERN-EUR	EUR-ERN
01 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
02 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
03 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.276 ERN
04 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2698 ERN
05 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2739 ERN
06 mar 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3091 ERN
07 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3425 ERN
08 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.4028 ERN
09 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
10 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4167 ERN
11 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3899 ERN
12 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3697 ERN
13 mar 2024	1 ERN = 0.0609 EUR	1 EUR = 16.409 ERN
14 mar 2024	1 ERN = 0.061 EUR	1 EUR = 16.3884 ERN
15 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3395 ERN
16 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
18 mar 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3343 ERN
19 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN
20 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2684 ERN
21 mar 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3557 ERN
22 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.232 ERN
23 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
24 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2954 ERN
25 mar 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2552 ERN
26 mar 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
27 mar 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2252 ERN
28 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.213 ERN
29 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2005 ERN
30 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
31 mar 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN

Apr 2024

Data	ERN-EUR	EUR-ERN
01 abr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1706 ERN
02 abr 2024	1 ERN = 0.062 EUR	1 EUR = 16.1192 ERN
03 abr 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1796 ERN
04 abr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2795 ERN
05 abr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2641 ERN
06 abr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
07 abr 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2716 ERN
08 abr 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2383 ERN
09 abr 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3024 ERN
10 abr 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2986 ERN
11 abr 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
12 abr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
13 abr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
14 abr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.006 ERN
15 abr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9837 ERN
16 abr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9607 ERN
17 abr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.9589 ERN
18 abr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0179 ERN
19 abr 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9842 ERN
20 abr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
21 abr 2024	1 ERN = 0.0625 EUR	1 EUR = 15.9999 ERN
22 abr 2024	1 ERN = 0.0627 EUR	1 EUR = 15.954 ERN
23 abr 2024	1 ERN = 0.0625 EUR	1 EUR = 16.008 ERN
24 abr 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0233 ERN
25 abr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.078 ERN
26 abr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0724 ERN
27 abr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
28 abr 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0539 ERN
29 abr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.081 ERN
30 abr 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0805 ERN

May 2024

Data	ERN-EUR	EUR-ERN
01 mai 2024	1 ERN = 0.0625 EUR	1 EUR = 16.012 ERN
02 mai 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0485 ERN
03 mai 2024	1 ERN = 0.062 EUR	1 EUR = 16.1215 ERN
04 mai 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
05 mai 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1577 ERN
06 mai 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1676 ERN
07 mai 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
08 mai 2024	1 ERN = 0.0621 EUR	1 EUR = 16.112 ERN
09 mai 2024	1 ERN = 0.0621 EUR	1 EUR = 16.097 ERN
10 mai 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1707 ERN
11 mai 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
12 mai 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1805 ERN
13 mai 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1942 ERN
14 mai 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1976 ERN
15 mai 2024	1 ERN = 0.0616 EUR	1 EUR = 16.246 ERN
16 mai 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3017 ERN
17 mai 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2618 ERN
18 mai 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
19 mai 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3416 ERN
20 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2867 ERN
21 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2959 ERN
22 mai 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2417 ERN
23 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2776 ERN
24 mai 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2632 ERN
25 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
26 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2822 ERN
27 mai 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2661 ERN
28 mai 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3225 ERN
29 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2823 ERN
30 mai 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2203 ERN
31 mai 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2787 ERN

Jun 2024

Data	ERN-EUR	EUR-ERN
01 jun 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
02 jun 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2848 ERN
03 jun 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2623 ERN
04 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.301 ERN
05 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3087 ERN
06 jun 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3001 ERN
07 jun 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3431 ERN
08 jun 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
09 jun 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2214 ERN
10 jun 2024	1 ERN = 0.062 EUR	1 EUR = 16.1344 ERN
11 jun 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0955 ERN
12 jun 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1477 ERN
13 jun 2024	1 ERN = 0.0618 EUR	1 EUR = 16.177 ERN
14 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.0291 ERN
15 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
16 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
17 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0693 ERN
18 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0691 ERN
19 jun 2024	1 ERN = 0.062 EUR	1 EUR = 16.123 ERN
20 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0775 ERN
21 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.032 ERN
22 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
23 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0557 ERN
24 jun 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0934 ERN
25 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0729 ERN
26 jun 2024	1 ERN = 0.0624 EUR	1 EUR = 16.029 ERN
27 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0461 ERN
28 jun 2024	1 ERN = 0.0623 EUR	1 EUR = 16.055 ERN
29 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN
30 jun 2024	1 ERN = 0.0622 EUR	1 EUR = 16.0797 ERN

Jul 2024

Data	ERN-EUR	EUR-ERN
01 jul 2024	1 ERN = 0.0621 EUR	1 EUR = 16.1148 ERN
02 jul 2024	1 ERN = 0.0621 EUR	1 EUR = 16.0946 ERN
03 jul 2024	1 ERN = 0.062 EUR	1 EUR = 16.1345 ERN
04 jul 2024	1 ERN = 0.0617 EUR	1 EUR = 16.198 ERN
05 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.237 ERN
06 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
07 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2805 ERN
08 jul 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2545 ERN
09 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2227 ERN
10 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2369 ERN
11 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2826 ERN
12 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3356 ERN
13 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
14 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
15 jul 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3594 ERN
16 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3505 ERN
17 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.4053 ERN
18 jul 2024	1 ERN = 0.061 EUR	1 EUR = 16.3943 ERN
19 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3342 ERN
20 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
21 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.339 ERN
22 jul 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3272 ERN
23 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2918 ERN
24 jul 2024	1 ERN = 0.0615 EUR	1 EUR = 16.2729 ERN
25 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2764 ERN
26 jul 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2901 ERN
27 jul 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
28 jul 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3088 ERN
29 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2254 ERN
30 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2318 ERN
31 jul 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2448 ERN

Aug 2024

Data	ERN-EUR	EUR-ERN
01 ago 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1837 ERN
02 ago 2024	1 ERN = 0.0615 EUR	1 EUR = 16.252 ERN
03 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
04 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
05 ago 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4583 ERN
06 ago 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3693 ERN
07 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3808 ERN
08 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3988 ERN
09 ago 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3759 ERN
10 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
11 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
12 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3834 ERN
13 ago 2024	1 ERN = 0.061 EUR	1 EUR = 16.3947 ERN
14 ago 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5308 ERN
15 ago 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5165 ERN
16 ago 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4853 ERN
17 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
18 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5517 ERN
19 ago 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5613 ERN
20 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6257 ERN
21 ago 2024	1 ERN = 0.06 EUR	1 EUR = 16.6773 ERN
22 ago 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7017 ERN
23 ago 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6839 ERN
24 ago 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
25 ago 2024	1 ERN = 0.0595 EUR	1 EUR = 16.8114 ERN
26 ago 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7466 ERN
27 ago 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7394 ERN
28 ago 2024	1 ERN = 0.06 EUR	1 EUR = 16.6758 ERN
29 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.641 ERN
30 ago 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6304 ERN
31 ago 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN

Sep 2024

Data	ERN-EUR	EUR-ERN
01 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.591 ERN
02 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5891 ERN
03 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5586 ERN
04 set 2024	1 ERN = 0.0603 EUR	1 EUR = 16.5721 ERN
05 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6515 ERN
06 set 2024	1 ERN = 0.06 EUR	1 EUR = 16.6564 ERN
07 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
08 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6389 ERN
09 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5635 ERN
10 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5492 ERN
11 set 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5655 ERN
12 set 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5186 ERN
13 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6256 ERN
14 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
15 set 2024	1 ERN = 0.0601 EUR	1 EUR = 16.6269 ERN
16 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6921 ERN
17 set 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7093 ERN
18 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.6877 ERN
19 set 2024	1 ERN = 0.0598 EUR	1 EUR = 16.7324 ERN
20 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7494 ERN
21 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
22 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7616 ERN
23 set 2024	1 ERN = 0.06 EUR	1 EUR = 16.6732 ERN
24 set 2024	1 ERN = 0.0599 EUR	1 EUR = 16.7056 ERN
25 set 2024	1 ERN = 0.0595 EUR	1 EUR = 16.7941 ERN
26 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7419 ERN
27 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7369 ERN
28 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
29 set 2024	1 ERN = 0.0597 EUR	1 EUR = 16.7522 ERN
30 set 2024	1 ERN = 0.0596 EUR	1 EUR = 16.7915 ERN

Oct 2024

Data	ERN-EUR	EUR-ERN
01 out 2024	1 ERN = 0.0602 EUR	1 EUR = 16.622 ERN
02 out 2024	1 ERN = 0.0602 EUR	1 EUR = 16.6128 ERN
03 out 2024	1 ERN = 0.0604 EUR	1 EUR = 16.5565 ERN
04 out 2024	1 ERN = 0.0605 EUR	1 EUR = 16.5415 ERN
05 out 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
06 out 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4726 ERN
07 out 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4727 ERN
08 out 2024	1 ERN = 0.0607 EUR	1 EUR = 16.4715 ERN
09 out 2024	1 ERN = 0.0608 EUR	1 EUR = 16.4344 ERN
10 out 2024	1 ERN = 0.061 EUR	1 EUR = 16.3977 ERN
11 out 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4072 ERN
12 out 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
13 out 2024	1 ERN = 0.0609 EUR	1 EUR = 16.4231 ERN
14 out 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3713 ERN
15 out 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3563 ERN
16 out 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3479 ERN
17 out 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2923 ERN
18 out 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2753 ERN
19 out 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
20 out 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3114 ERN
21 out 2024	1 ERN = 0.0614 EUR	1 EUR = 16.2836 ERN
22 out 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2298 ERN
23 out 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1469 ERN
24 out 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2017 ERN
25 out 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2346 ERN
26 out 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
27 out 2024	1 ERN = 0.0617 EUR	1 EUR = 16.1996 ERN
28 out 2024	1 ERN = 0.0616 EUR	1 EUR = 16.2287 ERN
29 out 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1602 ERN
30 out 2024	1 ERN = 0.0617 EUR	1 EUR = 16.2191 ERN
31 out 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3191 ERN

Nov 2024

Data	ERN-EUR	EUR-ERN
01 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.316 ERN
02 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
03 nov 2024	1 ERN = 0.0613 EUR	1 EUR = 16.3212 ERN
04 nov 2024	1 ERN = 0.0611 EUR	1 EUR = 16.3587 ERN
05 nov 2024	1 ERN = 0.0612 EUR	1 EUR = 16.3424 ERN
06 nov 2024	1 ERN = 0.0623 EUR	1 EUR = 16.0532 ERN
07 nov 2024	1 ERN = 0.0618 EUR	1 EUR = 16.1834 ERN
08 nov 2024	1 ERN = 0.0619 EUR	1 EUR = 16.1504 ERN
09 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
10 nov 2024	1 ERN = 0.0622 EUR	1 EUR = 16.084 ERN
11 nov 2024	1 ERN = 0.0626 EUR	1 EUR = 15.9755 ERN
12 nov 2024	1 ERN = 0.0628 EUR	1 EUR = 15.9275 ERN
14 nov 2024	1 ERN = 0.0633 EUR	1 EUR = 15.8034 ERN
15 nov 2024	1 ERN = 0.0629 EUR	1 EUR = 15.8871 ERN
16 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
17 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8169 ERN
18 nov 2024	1 ERN = 0.0632 EUR	1 EUR = 15.8248 ERN
19 nov 2024	1 ERN = 0.063 EUR	1 EUR = 15.8689 ERN
20 nov 2024	1 ERN = 0.0631 EUR	1 EUR = 15.8409 ERN
21 nov 2024	1 ERN = 0.0633 EUR	1 EUR = 15.804 ERN

Informação sobre as taxas de câmbio de ERN-EUR e EUR-ERN

Eritrean Nakfa (ERN) é a moeda usada em Eritrea. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Eritrea e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias