currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-ZWL e ZWL-EGP - 2025

Taxas de câmbio EGP-ZWL e ZWL-EGP - 2025

Taxas de câmbio de EGP-ZWL e ZWL-EGP

Verifique abaixo as taxas de câmbio para EGP-ZWL e ZWL-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 6,3762 ZWL
1 ZWL = 0,1568 EGP
1A 2A 3A

Jan 2025

DataEGP-ZWLZWL-EGP
01 jan 2025 1 EGP = 6.334 ZWL 1 ZWL = 0.1579 EGP
02 jan 2025 1 EGP = 6.3425 ZWL 1 ZWL = 0.1577 EGP
03 jan 2025 1 EGP = 6.3409 ZWL 1 ZWL = 0.1577 EGP
04 jan 2025 1 EGP = 6.3452 ZWL 1 ZWL = 0.1576 EGP
05 jan 2025 1 EGP = 6.3452 ZWL 1 ZWL = 0.1576 EGP
06 jan 2025 1 EGP = 6.3555 ZWL 1 ZWL = 0.1573 EGP
07 jan 2025 1 EGP = 6.3565 ZWL 1 ZWL = 0.1573 EGP
08 jan 2025 1 EGP = 6.3663 ZWL 1 ZWL = 0.1571 EGP
09 jan 2025 1 EGP = 6.3638 ZWL 1 ZWL = 0.1571 EGP
10 jan 2025 1 EGP = 6.3679 ZWL 1 ZWL = 0.157 EGP
11 jan 2025 1 EGP = 6.3757 ZWL 1 ZWL = 0.1568 EGP
12 jan 2025 1 EGP = 6.3757 ZWL 1 ZWL = 0.1568 EGP
13 jan 2025 1 EGP = 6.3751 ZWL 1 ZWL = 0.1569 EGP
14 jan 2025 1 EGP = 6.3812 ZWL 1 ZWL = 0.1567 EGP
15 jan 2025 1 EGP = 6.3839 ZWL 1 ZWL = 0.1566 EGP
16 jan 2025 1 EGP = 6.3886 ZWL 1 ZWL = 0.1565 EGP
17 jan 2025 1 EGP = 6.3888 ZWL 1 ZWL = 0.1565 EGP
18 jan 2025 1 EGP = 6.4112 ZWL 1 ZWL = 0.156 EGP
19 jan 2025 1 EGP = 6.4112 ZWL 1 ZWL = 0.156 EGP
20 jan 2025 1 EGP = 6.3937 ZWL 1 ZWL = 0.1564 EGP
21 jan 2025 1 EGP = 6.4064 ZWL 1 ZWL = 0.1561 EGP
22 jan 2025 1 EGP = 6.3998 ZWL 1 ZWL = 0.1563 EGP
23 jan 2025 1 EGP = 6.4037 ZWL 1 ZWL = 0.1562 EGP
24 jan 2025 1 EGP = 6.4036 ZWL 1 ZWL = 0.1562 EGP
25 jan 2025 1 EGP = 6.4087 ZWL 1 ZWL = 0.156 EGP
26 jan 2025 1 EGP = 6.4087 ZWL 1 ZWL = 0.156 EGP
27 jan 2025 1 EGP = 6.4107 ZWL 1 ZWL = 0.156 EGP
28 jan 2025 1 EGP = 6.4181 ZWL 1 ZWL = 0.1558 EGP
29 jan 2025 1 EGP = 6.4118 ZWL 1 ZWL = 0.156 EGP
30 jan 2025 1 EGP = 6.4098 ZWL 1 ZWL = 0.156 EGP
31 jan 2025 1 EGP = 6.411 ZWL 1 ZWL = 0.156 EGP

Feb 2025

DataEGP-ZWLZWL-EGP
01 fev 2025 1 EGP = 6.4109 ZWL 1 ZWL = 0.156 EGP
02 fev 2025 1 EGP = 6.4109 ZWL 1 ZWL = 0.156 EGP
03 fev 2025 1 EGP = 6.3949 ZWL 1 ZWL = 0.1564 EGP
04 fev 2025 1 EGP = 6.4003 ZWL 1 ZWL = 0.1562 EGP
05 fev 2025 1 EGP = 6.3965 ZWL 1 ZWL = 0.1563 EGP
06 fev 2025 1 EGP = 6.405 ZWL 1 ZWL = 0.1561 EGP
07 fev 2025 1 EGP = 6.3967 ZWL 1 ZWL = 0.1563 EGP
08 fev 2025 1 EGP = 6.4067 ZWL 1 ZWL = 0.1561 EGP
09 fev 2025 1 EGP = 6.4067 ZWL 1 ZWL = 0.1561 EGP
10 fev 2025 1 EGP = 6.4018 ZWL 1 ZWL = 0.1562 EGP
11 fev 2025 1 EGP = 6.3826 ZWL 1 ZWL = 0.1567 EGP
12 fev 2025 1 EGP = 6.3607 ZWL 1 ZWL = 0.1572 EGP
13 fev 2025 1 EGP = 6.3596 ZWL 1 ZWL = 0.1572 EGP
14 fev 2025 1 EGP = 6.3609 ZWL 1 ZWL = 0.1572 EGP
15 fev 2025 1 EGP = 6.364 ZWL 1 ZWL = 0.1571 EGP
16 fev 2025 1 EGP = 6.364 ZWL 1 ZWL = 0.1571 EGP
17 fev 2025 1 EGP = 6.3643 ZWL 1 ZWL = 0.1571 EGP
18 fev 2025 1 EGP = 6.3571 ZWL 1 ZWL = 0.1573 EGP
19 fev 2025 1 EGP = 6.3609 ZWL 1 ZWL = 0.1572 EGP
20 fev 2025 1 EGP = 6.3699 ZWL 1 ZWL = 0.157 EGP
21 fev 2025 1 EGP = 6.3658 ZWL 1 ZWL = 0.1571 EGP
22 fev 2025 1 EGP = 6.3698 ZWL 1 ZWL = 0.157 EGP
23 fev 2025 1 EGP = 6.3698 ZWL 1 ZWL = 0.157 EGP
24 fev 2025 1 EGP = 6.3628 ZWL 1 ZWL = 0.1572 EGP
25 fev 2025 1 EGP = 6.3677 ZWL 1 ZWL = 0.157 EGP
26 fev 2025 1 EGP = 6.3624 ZWL 1 ZWL = 0.1572 EGP
27 fev 2025 1 EGP = 6.3573 ZWL 1 ZWL = 0.1573 EGP
28 fev 2025 1 EGP = 6.3576 ZWL 1 ZWL = 0.1573 EGP

Mar 2025

DataEGP-ZWLZWL-EGP
01 mar 2025 1 EGP = 6.3598 ZWL 1 ZWL = 0.1572 EGP
02 mar 2025 1 EGP = 6.3598 ZWL 1 ZWL = 0.1572 EGP
03 mar 2025 1 EGP = 6.3566 ZWL 1 ZWL = 0.1573 EGP
04 mar 2025 1 EGP = 6.3544 ZWL 1 ZWL = 0.1574 EGP
05 mar 2025 1 EGP = 6.3572 ZWL 1 ZWL = 0.1573 EGP
06 mar 2025 1 EGP = 6.3572 ZWL 1 ZWL = 0.1573 EGP
07 mar 2025 1 EGP = 6.3536 ZWL 1 ZWL = 0.1574 EGP
08 mar 2025 1 EGP = 6.3537 ZWL 1 ZWL = 0.1574 EGP
09 mar 2025 1 EGP = 6.3537 ZWL 1 ZWL = 0.1574 EGP
10 mar 2025 1 EGP = 6.3636 ZWL 1 ZWL = 0.1571 EGP
11 mar 2025 1 EGP = 6.3607 ZWL 1 ZWL = 0.1572 EGP
12 mar 2025 1 EGP = 6.3549 ZWL 1 ZWL = 0.1574 EGP
13 mar 2025 1 EGP = 6.357 ZWL 1 ZWL = 0.1573 EGP
14 mar 2025 1 EGP = 6.3573 ZWL 1 ZWL = 0.1573 EGP
15 mar 2025 1 EGP = 6.3802 ZWL 1 ZWL = 0.1567 EGP
16 mar 2025 1 EGP = 6.3802 ZWL 1 ZWL = 0.1567 EGP
17 mar 2025 1 EGP = 6.3751 ZWL 1 ZWL = 0.1569 EGP
18 mar 2025 1 EGP = 6.379 ZWL 1 ZWL = 0.1568 EGP
19 mar 2025 1 EGP = 6.3575 ZWL 1 ZWL = 0.1573 EGP
20 mar 2025 1 EGP = 6.3726 ZWL 1 ZWL = 0.1569 EGP
21 mar 2025 1 EGP = 6.3666 ZWL 1 ZWL = 0.1571 EGP
22 mar 2025 1 EGP = 6.4052 ZWL 1 ZWL = 0.1561 EGP
23 mar 2025 1 EGP = 6.4052 ZWL 1 ZWL = 0.1561 EGP
24 mar 2025 1 EGP = 6.3622 ZWL 1 ZWL = 0.1572 EGP
25 mar 2025 1 EGP = 6.369 ZWL 1 ZWL = 0.157 EGP
26 mar 2025 1 EGP = 6.3704 ZWL 1 ZWL = 0.157 EGP
27 mar 2025 1 EGP = 6.3644 ZWL 1 ZWL = 0.1571 EGP
28 mar 2025 1 EGP = 6.3671 ZWL 1 ZWL = 0.1571 EGP
29 mar 2025 1 EGP = 6.4005 ZWL 1 ZWL = 0.1562 EGP
30 mar 2025 1 EGP = 6.4005 ZWL 1 ZWL = 0.1562 EGP
31 mar 2025 1 EGP = 6.3678 ZWL 1 ZWL = 0.157 EGP

Apr 2025

DataEGP-ZWLZWL-EGP
01 abr 2025 1 EGP = 6.3659 ZWL 1 ZWL = 0.1571 EGP
02 abr 2025 1 EGP = 6.368 ZWL 1 ZWL = 0.157 EGP
03 abr 2025 1 EGP = 6.3654 ZWL 1 ZWL = 0.1571 EGP
04 abr 2025 1 EGP = 6.3653 ZWL 1 ZWL = 0.1571 EGP

Informação sobre as taxas de câmbio de EGP-ZWL e ZWL-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats