> Taxas de câmbio EGP-XPF e XPF-EGP - 2026

Taxas de câmbio EGP-XPF e XPF-EGP - 2026

Taxas de câmbio de EGP-XPF e XPF-EGP

Verifique abaixo as taxas de câmbio para EGP-XPF e XPF-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 2,0832 XPF

1 XPF = 0,48 EGP

1A 2A 3A

EGP para XPFXPF para EGP

Jan 2026

Data	EGP-XPF	XPF-EGP
01 jan 2026	1 EGP = 2.1319 XPF	1 XPF = 0.4691 EGP
02 jan 2026	1 EGP = 2.1339 XPF	1 XPF = 0.4686 EGP
03 jan 2026	1 EGP = 2.1292 XPF	1 XPF = 0.4697 EGP
04 jan 2026	1 EGP = 2.1292 XPF	1 XPF = 0.4697 EGP
05 jan 2026	1 EGP = 2.1579 XPF	1 XPF = 0.4634 EGP
06 jan 2026	1 EGP = 2.1565 XPF	1 XPF = 0.4637 EGP
07 jan 2026	1 EGP = 2.1616 XPF	1 XPF = 0.4626 EGP
08 jan 2026	1 EGP = 2.1624 XPF	1 XPF = 0.4624 EGP
09 jan 2026	1 EGP = 2.1699 XPF	1 XPF = 0.4609 EGP
10 jan 2026	1 EGP = 2.1641 XPF	1 XPF = 0.4621 EGP
11 jan 2026	1 EGP = 2.1641 XPF	1 XPF = 0.4621 EGP
12 jan 2026	1 EGP = 2.1659 XPF	1 XPF = 0.4617 EGP
13 jan 2026	1 EGP = 2.1739 XPF	1 XPF = 0.46 EGP
14 jan 2026	1 EGP = 2.1641 XPF	1 XPF = 0.4621 EGP
15 jan 2026	1 EGP = 2.1694 XPF	1 XPF = 0.461 EGP
16 jan 2026	1 EGP = 2.1745 XPF	1 XPF = 0.4599 EGP
17 jan 2026	1 EGP = 2.1829 XPF	1 XPF = 0.4581 EGP
18 jan 2026	1 EGP = 2.1829 XPF	1 XPF = 0.4581 EGP
19 jan 2026	1 EGP = 2.1632 XPF	1 XPF = 0.4623 EGP
20 jan 2026	1 EGP = 2.144 XPF	1 XPF = 0.4664 EGP
21 jan 2026	1 EGP = 2.1477 XPF	1 XPF = 0.4656 EGP
22 jan 2026	1 EGP = 2.1615 XPF	1 XPF = 0.4626 EGP
23 jan 2026	1 EGP = 2.1563 XPF	1 XPF = 0.4638 EGP
24 jan 2026	1 EGP = 2.1423 XPF	1 XPF = 0.4668 EGP
25 jan 2026	1 EGP = 2.1423 XPF	1 XPF = 0.4668 EGP
26 jan 2026	1 EGP = 2.1417 XPF	1 XPF = 0.4669 EGP
27 jan 2026	1 EGP = 2.1301 XPF	1 XPF = 0.4695 EGP
28 jan 2026	1 EGP = 2.1244 XPF	1 XPF = 0.4707 EGP
29 jan 2026	1 EGP = 2.1327 XPF	1 XPF = 0.4689 EGP
30 jan 2026	1 EGP = 2.133 XPF	1 XPF = 0.4688 EGP
31 jan 2026	1 EGP = 2.1346 XPF	1 XPF = 0.4685 EGP

Feb 2026

Data	EGP-XPF	XPF-EGP
01 fev 2026	1 EGP = 2.1346 XPF	1 XPF = 0.4685 EGP
02 fev 2026	1 EGP = 2.1383 XPF	1 XPF = 0.4677 EGP
03 fev 2026	1 EGP = 2.1557 XPF	1 XPF = 0.4639 EGP
04 fev 2026	1 EGP = 2.1514 XPF	1 XPF = 0.4648 EGP
05 fev 2026	1 EGP = 2.1527 XPF	1 XPF = 0.4645 EGP
06 fev 2026	1 EGP = 2.1596 XPF	1 XPF = 0.463 EGP
07 fev 2026	1 EGP = 2.1609 XPF	1 XPF = 0.4628 EGP
08 fev 2026	1 EGP = 2.1609 XPF	1 XPF = 0.4628 EGP
09 fev 2026	1 EGP = 2.142 XPF	1 XPF = 0.4669 EGP
10 fev 2026	1 EGP = 2.142 XPF	1 XPF = 0.4668 EGP
11 fev 2026	1 EGP = 2.1398 XPF	1 XPF = 0.4673 EGP
12 fev 2026	1 EGP = 2.1457 XPF	1 XPF = 0.466 EGP
13 fev 2026	1 EGP = 2.1474 XPF	1 XPF = 0.4657 EGP
14 fev 2026	1 EGP = 2.1565 XPF	1 XPF = 0.4637 EGP
15 fev 2026	1 EGP = 2.1565 XPF	1 XPF = 0.4637 EGP
16 fev 2026	1 EGP = 2.1529 XPF	1 XPF = 0.4645 EGP
17 fev 2026	1 EGP = 2.1464 XPF	1 XPF = 0.4659 EGP
18 fev 2026	1 EGP = 2.1446 XPF	1 XPF = 0.4663 EGP
19 fev 2026	1 EGP = 2.1303 XPF	1 XPF = 0.4694 EGP
20 fev 2026	1 EGP = 2.1311 XPF	1 XPF = 0.4692 EGP
21 fev 2026	1 EGP = 2.1295 XPF	1 XPF = 0.4696 EGP
22 fev 2026	1 EGP = 2.1295 XPF	1 XPF = 0.4696 EGP
23 fev 2026	1 EGP = 2.1271 XPF	1 XPF = 0.4701 EGP
24 fev 2026	1 EGP = 2.1158 XPF	1 XPF = 0.4726 EGP
25 fev 2026	1 EGP = 2.1176 XPF	1 XPF = 0.4722 EGP
26 fev 2026	1 EGP = 2.1072 XPF	1 XPF = 0.4746 EGP
27 fev 2026	1 EGP = 2.1087 XPF	1 XPF = 0.4742 EGP
28 fev 2026	1 EGP = 2.1262 XPF	1 XPF = 0.4703 EGP

Mar 2026

Data	EGP-XPF	XPF-EGP
01 mar 2026	1 EGP = 2.1262 XPF	1 XPF = 0.4703 EGP
02 mar 2026	1 EGP = 2.0686 XPF	1 XPF = 0.4834 EGP
03 mar 2026	1 EGP = 2.0607 XPF	1 XPF = 0.4853 EGP
04 mar 2026	1 EGP = 2.0419 XPF	1 XPF = 0.4897 EGP
05 mar 2026	1 EGP = 2.05 XPF	1 XPF = 0.4878 EGP
06 mar 2026	1 EGP = 2.0572 XPF	1 XPF = 0.4861 EGP
07 mar 2026	1 EGP = 2.0415 XPF	1 XPF = 0.4898 EGP
08 mar 2026	1 EGP = 2.0415 XPF	1 XPF = 0.4898 EGP
09 mar 2026	1 EGP = 1.9587 XPF	1 XPF = 0.5105 EGP
10 mar 2026	1 EGP = 1.9748 XPF	1 XPF = 0.5064 EGP
11 mar 2026	1 EGP = 1.9807 XPF	1 XPF = 0.5049 EGP
12 mar 2026	1 EGP = 1.972 XPF	1 XPF = 0.5071 EGP
13 mar 2026	1 EGP = 1.9841 XPF	1 XPF = 0.504 EGP
14 mar 2026	1 EGP = 1.9931 XPF	1 XPF = 0.5017 EGP
15 mar 2026	1 EGP = 1.9931 XPF	1 XPF = 0.5017 EGP
16 mar 2026	1 EGP = 1.984 XPF	1 XPF = 0.504 EGP
17 mar 2026	1 EGP = 1.9828 XPF	1 XPF = 0.5043 EGP
18 mar 2026	1 EGP = 1.9776 XPF	1 XPF = 0.5057 EGP
19 mar 2026	1 EGP = 1.9884 XPF	1 XPF = 0.5029 EGP
20 mar 2026	1 EGP = 1.9752 XPF	1 XPF = 0.5063 EGP
21 mar 2026	1 EGP = 1.989 XPF	1 XPF = 0.5028 EGP
22 mar 2026	1 EGP = 1.989 XPF	1 XPF = 0.5028 EGP
23 mar 2026	1 EGP = 1.9751 XPF	1 XPF = 0.5063 EGP
24 mar 2026	1 EGP = 1.9564 XPF	1 XPF = 0.5111 EGP
25 mar 2026	1 EGP = 1.9573 XPF	1 XPF = 0.5109 EGP
26 mar 2026	1 EGP = 1.9579 XPF	1 XPF = 0.5107 EGP
27 mar 2026	1 EGP = 1.9627 XPF	1 XPF = 0.5095 EGP
28 mar 2026	1 EGP = 1.9633 XPF	1 XPF = 0.5093 EGP
29 mar 2026	1 EGP = 1.9633 XPF	1 XPF = 0.5093 EGP
30 mar 2026	1 EGP = 1.9035 XPF	1 XPF = 0.5254 EGP
31 mar 2026	1 EGP = 1.9013 XPF	1 XPF = 0.526 EGP

Apr 2026

Data	EGP-XPF	XPF-EGP
01 abr 2026	1 EGP = 1.9172 XPF	1 XPF = 0.5216 EGP
02 abr 2026	1 EGP = 1.905 XPF	1 XPF = 0.5249 EGP
03 abr 2026	1 EGP = 1.9062 XPF	1 XPF = 0.5246 EGP

Informação sobre as taxas de câmbio de EGP-XPF e XPF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias