currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-XPF e XPF-EGP - 2025

Taxas de câmbio EGP-XPF e XPF-EGP - 2025

Taxas de câmbio de EGP-XPF e XPF-EGP

Verifique abaixo as taxas de câmbio para EGP-XPF e XPF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 2,2425 XPF
1 XPF = 0,4459 EGP
1A 2A 3A

Jan 2025

DataEGP-XPFXPF-EGP
01 jan 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 jan 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 jan 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 jan 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 jan 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 jan 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 jan 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 jan 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 jan 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 jan 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 jan 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 jan 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 jan 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 jan 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 jan 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 jan 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 jan 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 jan 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 jan 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 jan 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 jan 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 jan 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 jan 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

DataEGP-XPFXPF-EGP
01 fev 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 fev 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 fev 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 fev 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 fev 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 fev 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 fev 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 fev 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 fev 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 fev 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 fev 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 fev 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 fev 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 fev 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 fev 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 fev 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 fev 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 fev 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 fev 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 fev 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 fev 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 fev 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 fev 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 fev 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 fev 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 fev 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 fev 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 fev 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

DataEGP-XPFXPF-EGP
01 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 mar 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 mar 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 mar 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 mar 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 mar 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 mar 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 mar 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 mar 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 mar 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 mar 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 mar 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 mar 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 mar 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 mar 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 mar 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 mar 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 mar 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 mar 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 mar 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 mar 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 mar 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

DataEGP-XPFXPF-EGP
01 abr 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 abr 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 abr 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 abr 2025 1 EGP = 2.1324 XPF 1 XPF = 0.469 EGP

Informação sobre as taxas de câmbio de EGP-XPF e XPF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats