currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EGP-XPF e XPF-EGP - 2025

Taxas de câmbio EGP-XPF e XPF-EGP - 2025

Taxas de câmbio de EGP-XPF e XPF-EGP

Verifique abaixo as taxas de câmbio para EGP-XPF e XPF-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EGP = 2,1485 XPF
1 XPF = 0,4654 EGP
1A 2A 3A
EGP para XPFXPF para EGP
2,0995 Data: 9/2 2,0983 Data: 9/1 2,1291 Data: 8/31 2,1062 Data: 8/30 2,1067 Data: 8/29 2,1051 Data: 8/28 2,1165 Data: 8/27 2,1073 Data: 8/26 2,1037 Data: 8/25 2,1050 Data: 8/24 2,1050 Data: 8/23 2,1216 Data: 8/22 2,1129 Data: 8/21 2,1062 Data: 8/20 2,1077 Data: 8/19 2,1118 Data: 8/18 2,1121 Data: 8/17 2,1121 Data: 8/16 2,1121 Data: 8/15 2,1150 Data: 8/14 2,1070 Data: 8/13 2,1247 Data: 8/12 2,1163 Data: 8/11 2,1267 Data: 8/10 2,1279 Data: 8/9 2,1109 Data: 8/8 2,1111 Data: 8/7 2,1225 Data: 8/6 2,1351 Data: 8/5 2,1296 Data: 8/4 2,1293 Data: 8/3 2,1293 Data: 8/2 2,1498 Data: 8/1 2,1436 Data: 7/31 2,1237 Data: 7/30 2,1249 Data: 7/29 2,1010 Data: 7/28 2,0687 Data: 7/27 2,0687 Data: 7/26 2,0748 Data: 7/25 2,0686 Data: 7/24 2,0739 Data: 7/23 2,0785 Data: 7/22 2,0768 Data: 7/21 2,0775 Data: 7/20 2,0775 Data: 7/19 2,0737 Data: 7/18 2,0855 Data: 7/17 2,0783 Data: 7/16 2,0702 Data: 7/15 2,0641 Data: 7/14 2,0626 Data: 7/13 2,0626 Data: 7/12 2,0615 Data: 7/11 2,0576 Data: 7/10 2,0589 Data: 7/9 2,0493 Data: 7/8 2,0487 Data: 7/7 2,0566 Data: 7/6 2,0566 Data: 7/5 2,0531 Data: 7/4 2,0517 Data: 7/3 2,0562 Data: 7/2 2,0432 Data: 7/1 2,0523 Data: 6/30 2,0492 Data: 6/29 2,0492 Data: 6/28 2,0424 Data: 6/27 2,0445 Data: 6/26 2,0605 Data: 6/25 2,0540 Data: 6/24 2,0538 Data: 6/23 2,0460 Data: 6/22 2,0460 Data: 6/21 2,0452 Data: 6/20 2,0517 Data: 6/19 2,0508 Data: 6/18 2,0582 Data: 6/17 2,0511 Data: 6/16 2,0775 Data: 6/15 2,0775 Data: 6/14 2,0861 Data: 6/13 2,0694 Data: 6/12 2,1108 Data: 6/11 2,1088 Data: 6/10 2,1068 Data: 6/9 2,1168 Data: 6/8 2,1168 Data: 6/7 2,1051 Data: 6/6 2,1026 Data: 6/5 2,1119 Data: 6/4 2,1093 Data: 6/3 2,1033 Data: 6/2 2,1229 Data: 6/1 2,1229 Data: 5/31 2,1169 Data: 5/30 2,1264 Data: 5/29 2,1171 Data: 5/28 2,1132 Data: 5/27 2,1066 Data: 5/26 2,1039 Data: 5/25 2,1039 Data: 5/24 2,1057 Data: 5/23 2,1148 Data: 5/22 2,1125 Data: 5/21 2,1278 Data: 5/20 2,1146 Data: 5/19 2,1337 Data: 5/18 2,1337 Data: 5/17 2,1254 Data: 5/16 2,1275 Data: 5/15 2,1112 Data: 5/14 2,1314 Data: 5/13 2,1284 Data: 5/12 2,0959 Data: 5/11 2,0959 Data: 5/10 2,0947 Data: 5/9 2,0874 Data: 5/8 2,0737 Data: 5/7 2,0799 Data: 5/6 2,0769 Data: 5/5 2,0811 Data: 5/4 2,0811 Data: 5/3 2,0722 Data: 5/2 2,0731 Data: 5/1 2,0652 Data: 4/30 2,0644 Data: 4/29 2,0696 Data: 4/28 2,0693 Data: 4/27 2,0628 Data: 4/26 2,0608 Data: 4/25 2,0590 Data: 4/24 2,0536 Data: 4/23 2,0359 Data: 4/22 2,0524 Data: 4/21 2,0524 Data: 4/20 2,0524 Data: 4/19 2,0524 Data: 4/18 2,0539 Data: 4/17 2,0540 Data: 4/16 2,0685 Data: 4/15 2,0523 Data: 4/14 2,0483 Data: 4/13 2,0483 Data: 4/12 2,0455 Data: 4/11 2,0991 Data: 4/10 2,0914 Data: 4/9 2,1275 Data: 4/8 2,1170 Data: 4/7 2,1537 Data: 4/6 2,1537 Data: 4/5 2,1313 Data: 4/4 2,1270 Data: 4/3 2,1845 Data: 4/2 2,1871 Data: 4/1 2,1808 Data: 3/31 2,1791 Data: 3/30 2,1791 Data: 3/29 2,1887 Data: 3/28 2,1868 Data: 3/27 2,1883 Data: 3/26 2,1821 Data: 3/25 2,1775 Data: 3/24 2,1823 Data: 3/23 2,1823 Data: 3/22 2,1788 Data: 3/21 2,1796 Data: 3/20 2,1595 Data: 3/19 2,1684 Data: 3/18 2,1689 Data: 3/17 2,1648 Data: 3/16 2,1648 Data: 3/15 2,1598 Data: 3/14 2,1696 Data: 3/13 2,1610 Data: 3/12 2,1588 Data: 3/11 2,1750 Data: 3/10 2,1729 Data: 3/9 2,1729 Data: 3/8 2,1705 Data: 3/7 2,1820 Data: 3/6 2,2030 Data: 3/5 2,2322 Data: 3/4 2,2502 Data: 3/3 2,2710 Data: 3/2 2,2710 Data: 3/1 2,2630 Data: 2/28 2,2482 Data: 2/27 2,2475 Data: 2/26 2,2493 Data: 2/25 2,2540 Data: 2/24 2,2558 Data: 2/23 2,2558 Data: 2/22 2,2536 Data: 2/21 2,2616 Data: 2/20 2,2609 Data: 2/19 2,2533 Data: 2/18 2,2515 Data: 2/17 2,2467 Data: 2/16 2,2467 Data: 2/15 2,2507 Data: 2/14 2,2690 Data: 2/13 2,2723 Data: 2/12 2,2905 Data: 2/11 2,2995 Data: 2/10 2,2980 Data: 2/9 2,2980 Data: 2/8 2,2849 Data: 2/7 2,2912 Data: 2/6 2,2757 Data: 2/5 2,2969 Data: 2/4 2,3075 Data: 2/3 2,2928 Data: 2/2 2,2928 Data: 2/1 2,2882 Data: 1/31 2,2840 Data: 1/30 2,2841 Data: 1/29 2,2823 Data: 1/28 2,2602 Data: 1/27 2,2612 Data: 1/26 2,2612 Data: 1/25 2,2650 Data: 1/24 2,2801 Data: 1/23 2,2714 Data: 1/22 2,2928 Data: 1/21 2,2989 Data: 1/20 2,3034 Data: 1/19 2,3034 Data: 1/18 2,2995 Data: 1/17 2,3026 Data: 1/16 2,2967 Data: 1/15 2,3066 Data: 1/14 2,3167 Data: 1/13 2,3041 Data: 1/12 2,3041 Data: 1/11 2,2899 Data: 1/10 2,2894 Data: 1/9 2,2925 Data: 1/8 2,2673 Data: 1/7 2,2607 Data: 1/6 2,2800 Data: 1/5 2,2800 Data: 1/4 2,2815 Data: 1/3 2,2763 Data: 1/2 2,2558 Data: 1/1 2,0995 Data: 9/2 2,0983 Data: 9/1 2,1291 Data: 8/31 2,1062 Data: 8/30 2,1067 Data: 8/29 2,1051 Data: 8/28 2,1165 Data: 8/27 2,1073 Data: 8/26 2,1037 Data: 8/25 2,1050 Data: 8/24 2,1050 Data: 8/23 2,1216 Data: 8/22 2,1129 Data: 8/21 2,1062 Data: 8/20 2,1077 Data: 8/19 2,1118 Data: 8/18 2,1121 Data: 8/17 2,1121 Data: 8/16 2,1121 Data: 8/15 2,1150 Data: 8/14 2,1070 Data: 8/13 2,1247 Data: 8/12 2,1163 Data: 8/11 2,1267 Data: 8/10 2,1279 Data: 8/9 2,1109 Data: 8/8 2,1111 Data: 8/7 2,1225 Data: 8/6 2,1351 Data: 8/5 2,1296 Data: 8/4 2,1293 Data: 8/3 2,1293 Data: 8/2 2,1498 Data: 8/1 2,1436 Data: 7/31 2,1237 Data: 7/30 2,1249 Data: 7/29 2,1010 Data: 7/28 2,0687 Data: 7/27 2,0687 Data: 7/26 2,0748 Data: 7/25 2,0686 Data: 7/24 2,0739 Data: 7/23 2,0785 Data: 7/22 2,0768 Data: 7/21 2,0775 Data: 7/20 2,0775 Data: 7/19 2,0737 Data: 7/18 2,0855 Data: 7/17 2,0783 Data: 7/16 2,0702 Data: 7/15 2,0641 Data: 7/14 2,0626 Data: 7/13 2,0626 Data: 7/12 2,0615 Data: 7/11 2,0576 Data: 7/10 2,0589 Data: 7/9 2,0493 Data: 7/8 2,0487 Data: 7/7 2,0566 Data: 7/6 2,0566 Data: 7/5 2,0531 Data: 7/4 2,0517 Data: 7/3 2,0562 Data: 7/2 2,0432 Data: 7/1 2,0523 Data: 6/30 2,0492 Data: 6/29 2,0492 Data: 6/28 2,0424 Data: 6/27 2,0445 Data: 6/26 2,0605 Data: 6/25 2,0540 Data: 6/24 2,0538 Data: 6/23 2,0460 Data: 6/22 2,0460 Data: 6/21 2,0452 Data: 6/20 2,0517 Data: 6/19 2,0508 Data: 6/18 2,0582 Data: 6/17 2,0511 Data: 6/16 2,0775 Data: 6/15 2,0775 Data: 6/14 2,0861 Data: 6/13 2,0694 Data: 6/12 2,1108 Data: 6/11 2,1088 Data: 6/10 2,1068 Data: 6/9 2,1168 Data: 6/8 2,1168 Data: 6/7 2,1051 Data: 6/6 2,1026 Data: 6/5 2,1119 Data: 6/4 2,1093 Data: 6/3 2,1033 Data: 6/2 2,1229 Data: 6/1 2,1229 Data: 5/31 2,1169 Data: 5/30 2,1264 Data: 5/29 2,1171 Data: 5/28 2,1132 Data: 5/27 2,1066 Data: 5/26 2,1039 Data: 5/25 2,1039 Data: 5/24 2,1057 Data: 5/23 2,1148 Data: 5/22 2,1125 Data: 5/21 2,1278 Data: 5/20 2,1146 Data: 5/19 2,1337 Data: 5/18 2,1337 Data: 5/17 2,1254 Data: 5/16 2,1275 Data: 5/15 2,1112 Data: 5/14 2,1314 Data: 5/13 2,1284 Data: 5/12 2,0959 Data: 5/11 2,0959 Data: 5/10 2,0947 Data: 5/9 2,0874 Data: 5/8 2,0737 Data: 5/7 2,0799 Data: 5/6 2,0769 Data: 5/5 2,0811 Data: 5/4 2,0811 Data: 5/3 2,0722 Data: 5/2 2,0731 Data: 5/1 2,0652 Data: 4/30 2,0644 Data: 4/29 2,0696 Data: 4/28 2,0693 Data: 4/27 2,0628 Data: 4/26 2,0608 Data: 4/25 2,0590 Data: 4/24 2,0536 Data: 4/23 2,0359 Data: 4/22 2,0524 Data: 4/21 2,0524 Data: 4/20 2,0524 Data: 4/19 2,0524 Data: 4/18 2,0539 Data: 4/17 2,0540 Data: 4/16 2,0685 Data: 4/15 2,0523 Data: 4/14 2,0483 Data: 4/13 2,0483 Data: 4/12 2,0455 Data: 4/11 2,0991 Data: 4/10 2,0914 Data: 4/9 2,1275 Data: 4/8 2,1170 Data: 4/7 2,1537 Data: 4/6 2,1537 Data: 4/5 2,1313 Data: 4/4 2,1270 Data: 4/3 2,1845 Data: 4/2 2,1871 Data: 4/1 2,1808 Data: 3/31 2,1791 Data: 3/30 2,1791 Data: 3/29 2,1887 Data: 3/28 2,1868 Data: 3/27 2,1883 Data: 3/26 2,1821 Data: 3/25 2,1775 Data: 3/24 2,1823 Data: 3/23 2,1823 Data: 3/22 2,1788 Data: 3/21 2,1796 Data: 3/20 2,1595 Data: 3/19 2,1684 Data: 3/18 2,1689 Data: 3/17 2,1648 Data: 3/16 2,1648 Data: 3/15 2,1598 Data: 3/14 2,1696 Data: 3/13 2,1610 Data: 3/12 2,1588 Data: 3/11 2,1750 Data: 3/10 2,1729 Data: 3/9 2,1729 Data: 3/8 2,1705 Data: 3/7 2,1820 Data: 3/6 2,2030 Data: 3/5 2,2322 Data: 3/4 2,2502 Data: 3/3 2,2710 Data: 3/2 2,2710 Data: 3/1 2,2630 Data: 2/28 2,2482 Data: 2/27 2,2475 Data: 2/26 2,2493 Data: 2/25 2,2540 Data: 2/24 2,2558 Data: 2/23 2,2558 Data: 2/22 2,2536 Data: 2/21 2,2616 Data: 2/20 2,2609 Data: 2/19 2,2533 Data: 2/18 2,2515 Data: 2/17 2,2467 Data: 2/16 2,2467 Data: 2/15 2,2507 Data: 2/14 2,2690 Data: 2/13 2,2723 Data: 2/12 2,2905 Data: 2/11 2,2995 Data: 2/10 2,2980 Data: 2/9 2,2980 Data: 2/8 2,2849 Data: 2/7 2,2912 Data: 2/6 2,2757 Data: 2/5 2,2969 Data: 2/4 2,3075 Data: 2/3 2,2928 Data: 2/2 2,2928 Data: 2/1 2,2882 Data: 1/31 2,2840 Data: 1/30 2,2841 Data: 1/29 2,2823 Data: 1/28 2,2602 Data: 1/27 2,2612 Data: 1/26 2,2612 Data: 1/25 2,2650 Data: 1/24 2,2801 Data: 1/23 2,2714 Data: 1/22 2,2928 Data: 1/21 2,2989 Data: 1/20 2,3034 Data: 1/19 2,3034 Data: 1/18 2,2995 Data: 1/17 2,3026 Data: 1/16 2,2967 Data: 1/15 2,3066 Data: 1/14 2,3167 Data: 1/13 2,3041 Data: 1/12 2,3041 Data: 1/11 2,2899 Data: 1/10 2,2894 Data: 1/9 2,2925 Data: 1/8 2,2673 Data: 1/7 2,2607 Data: 1/6 2,2800 Data: 1/5 2,2800 Data: 1/4 2,2815 Data: 1/3 2,2763 Data: 1/2 2,2558 Data: 1/1

Jan 2025

DataEGP-XPFXPF-EGP
01 jan 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 jan 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 jan 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 jan 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 jan 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 jan 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 jan 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 jan 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 jan 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 jan 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 jan 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 jan 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 jan 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 jan 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 jan 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 jan 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 jan 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 jan 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 jan 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 jan 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 jan 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 jan 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 jan 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

DataEGP-XPFXPF-EGP
01 fev 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 fev 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 fev 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 fev 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 fev 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 fev 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 fev 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 fev 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 fev 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 fev 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 fev 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 fev 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 fev 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 fev 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 fev 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 fev 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 fev 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 fev 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 fev 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 fev 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 fev 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 fev 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 fev 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 fev 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 fev 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 fev 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 fev 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 fev 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

DataEGP-XPFXPF-EGP
01 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 mar 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 mar 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 mar 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 mar 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 mar 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 mar 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 mar 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 mar 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 mar 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 mar 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 mar 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 mar 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 mar 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 mar 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 mar 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 mar 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 mar 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 mar 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 mar 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 mar 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 mar 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

DataEGP-XPFXPF-EGP
01 abr 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 abr 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 abr 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 abr 2025 1 EGP = 2.1313 XPF 1 XPF = 0.4692 EGP
05 abr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
06 abr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
07 abr 2025 1 EGP = 2.117 XPF 1 XPF = 0.4724 EGP
08 abr 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
09 abr 2025 1 EGP = 2.0914 XPF 1 XPF = 0.4781 EGP
10 abr 2025 1 EGP = 2.0991 XPF 1 XPF = 0.4764 EGP
11 abr 2025 1 EGP = 2.0455 XPF 1 XPF = 0.4889 EGP
12 abr 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
13 abr 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
14 abr 2025 1 EGP = 2.0523 XPF 1 XPF = 0.4873 EGP
15 abr 2025 1 EGP = 2.0685 XPF 1 XPF = 0.4834 EGP
16 abr 2025 1 EGP = 2.054 XPF 1 XPF = 0.4869 EGP
17 abr 2025 1 EGP = 2.0539 XPF 1 XPF = 0.4869 EGP
18 abr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
19 abr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
20 abr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
21 abr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
22 abr 2025 1 EGP = 2.0359 XPF 1 XPF = 0.4912 EGP
23 abr 2025 1 EGP = 2.0536 XPF 1 XPF = 0.487 EGP
24 abr 2025 1 EGP = 2.059 XPF 1 XPF = 0.4857 EGP
25 abr 2025 1 EGP = 2.0608 XPF 1 XPF = 0.4852 EGP
26 abr 2025 1 EGP = 2.0628 XPF 1 XPF = 0.4848 EGP
27 abr 2025 1 EGP = 2.0693 XPF 1 XPF = 0.4833 EGP
28 abr 2025 1 EGP = 2.0696 XPF 1 XPF = 0.4832 EGP
29 abr 2025 1 EGP = 2.0644 XPF 1 XPF = 0.4844 EGP
30 abr 2025 1 EGP = 2.0652 XPF 1 XPF = 0.4842 EGP

May 2025

DataEGP-XPFXPF-EGP
01 mai 2025 1 EGP = 2.0731 XPF 1 XPF = 0.4824 EGP
02 mai 2025 1 EGP = 2.0722 XPF 1 XPF = 0.4826 EGP
03 mai 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
04 mai 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
05 mai 2025 1 EGP = 2.0769 XPF 1 XPF = 0.4815 EGP
06 mai 2025 1 EGP = 2.0799 XPF 1 XPF = 0.4808 EGP
07 mai 2025 1 EGP = 2.0737 XPF 1 XPF = 0.4822 EGP
08 mai 2025 1 EGP = 2.0874 XPF 1 XPF = 0.4791 EGP
09 mai 2025 1 EGP = 2.0947 XPF 1 XPF = 0.4774 EGP
10 mai 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
11 mai 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
12 mai 2025 1 EGP = 2.1284 XPF 1 XPF = 0.4698 EGP
13 mai 2025 1 EGP = 2.1314 XPF 1 XPF = 0.4692 EGP
14 mai 2025 1 EGP = 2.1112 XPF 1 XPF = 0.4737 EGP
15 mai 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
16 mai 2025 1 EGP = 2.1254 XPF 1 XPF = 0.4705 EGP
17 mai 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
18 mai 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
19 mai 2025 1 EGP = 2.1146 XPF 1 XPF = 0.4729 EGP
20 mai 2025 1 EGP = 2.1278 XPF 1 XPF = 0.47 EGP
21 mai 2025 1 EGP = 2.1125 XPF 1 XPF = 0.4734 EGP
22 mai 2025 1 EGP = 2.1148 XPF 1 XPF = 0.4729 EGP
23 mai 2025 1 EGP = 2.1057 XPF 1 XPF = 0.4749 EGP
24 mai 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
25 mai 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
26 mai 2025 1 EGP = 2.1066 XPF 1 XPF = 0.4747 EGP
27 mai 2025 1 EGP = 2.1132 XPF 1 XPF = 0.4732 EGP
28 mai 2025 1 EGP = 2.1171 XPF 1 XPF = 0.4723 EGP
29 mai 2025 1 EGP = 2.1264 XPF 1 XPF = 0.4703 EGP
30 mai 2025 1 EGP = 2.1169 XPF 1 XPF = 0.4724 EGP
31 mai 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP

Jun 2025

DataEGP-XPFXPF-EGP
01 jun 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP
02 jun 2025 1 EGP = 2.1033 XPF 1 XPF = 0.4754 EGP
03 jun 2025 1 EGP = 2.1093 XPF 1 XPF = 0.4741 EGP
04 jun 2025 1 EGP = 2.1119 XPF 1 XPF = 0.4735 EGP
05 jun 2025 1 EGP = 2.1026 XPF 1 XPF = 0.4756 EGP
06 jun 2025 1 EGP = 2.1051 XPF 1 XPF = 0.475 EGP
07 jun 2025 1 EGP = 2.1168 XPF 1 XPF = 0.4724 EGP
08 jun 2025 1 EGP = 2.1168 XPF 1 XPF = 0.4724 EGP
09 jun 2025 1 EGP = 2.1068 XPF 1 XPF = 0.4747 EGP
10 jun 2025 1 EGP = 2.1088 XPF 1 XPF = 0.4742 EGP
11 jun 2025 1 EGP = 2.1108 XPF 1 XPF = 0.4737 EGP
12 jun 2025 1 EGP = 2.0694 XPF 1 XPF = 0.4832 EGP
13 jun 2025 1 EGP = 2.0861 XPF 1 XPF = 0.4794 EGP
14 jun 2025 1 EGP = 2.0775 XPF 1 XPF = 0.4813 EGP
15 jun 2025 1 EGP = 2.0775 XPF 1 XPF = 0.4813 EGP
16 jun 2025 1 EGP = 2.0511 XPF 1 XPF = 0.4875 EGP
17 jun 2025 1 EGP = 2.0582 XPF 1 XPF = 0.4859 EGP
18 jun 2025 1 EGP = 2.0508 XPF 1 XPF = 0.4876 EGP
19 jun 2025 1 EGP = 2.0517 XPF 1 XPF = 0.4874 EGP
20 jun 2025 1 EGP = 2.0452 XPF 1 XPF = 0.4889 EGP
21 jun 2025 1 EGP = 2.046 XPF 1 XPF = 0.4888 EGP
22 jun 2025 1 EGP = 2.046 XPF 1 XPF = 0.4888 EGP
23 jun 2025 1 EGP = 2.0538 XPF 1 XPF = 0.4869 EGP
24 jun 2025 1 EGP = 2.054 XPF 1 XPF = 0.4869 EGP
25 jun 2025 1 EGP = 2.0605 XPF 1 XPF = 0.4853 EGP
26 jun 2025 1 EGP = 2.0445 XPF 1 XPF = 0.4891 EGP
27 jun 2025 1 EGP = 2.0424 XPF 1 XPF = 0.4896 EGP
28 jun 2025 1 EGP = 2.0492 XPF 1 XPF = 0.488 EGP
29 jun 2025 1 EGP = 2.0492 XPF 1 XPF = 0.488 EGP
30 jun 2025 1 EGP = 2.0523 XPF 1 XPF = 0.4872 EGP

Jul 2025

DataEGP-XPFXPF-EGP
01 jul 2025 1 EGP = 2.0432 XPF 1 XPF = 0.4894 EGP
02 jul 2025 1 EGP = 2.0562 XPF 1 XPF = 0.4863 EGP
03 jul 2025 1 EGP = 2.0517 XPF 1 XPF = 0.4874 EGP
04 jul 2025 1 EGP = 2.0531 XPF 1 XPF = 0.4871 EGP
05 jul 2025 1 EGP = 2.0566 XPF 1 XPF = 0.4862 EGP
06 jul 2025 1 EGP = 2.0566 XPF 1 XPF = 0.4862 EGP
07 jul 2025 1 EGP = 2.0487 XPF 1 XPF = 0.4881 EGP
08 jul 2025 1 EGP = 2.0493 XPF 1 XPF = 0.488 EGP
09 jul 2025 1 EGP = 2.0589 XPF 1 XPF = 0.4857 EGP
10 jul 2025 1 EGP = 2.0576 XPF 1 XPF = 0.486 EGP
11 jul 2025 1 EGP = 2.0615 XPF 1 XPF = 0.4851 EGP
12 jul 2025 1 EGP = 2.0626 XPF 1 XPF = 0.4848 EGP
13 jul 2025 1 EGP = 2.0626 XPF 1 XPF = 0.4848 EGP
14 jul 2025 1 EGP = 2.0641 XPF 1 XPF = 0.4845 EGP
15 jul 2025 1 EGP = 2.0702 XPF 1 XPF = 0.483 EGP
16 jul 2025 1 EGP = 2.0783 XPF 1 XPF = 0.4812 EGP
17 jul 2025 1 EGP = 2.0855 XPF 1 XPF = 0.4795 EGP
18 jul 2025 1 EGP = 2.0737 XPF 1 XPF = 0.4822 EGP
19 jul 2025 1 EGP = 2.0775 XPF 1 XPF = 0.4813 EGP
20 jul 2025 1 EGP = 2.0775 XPF 1 XPF = 0.4813 EGP
21 jul 2025 1 EGP = 2.0768 XPF 1 XPF = 0.4815 EGP
22 jul 2025 1 EGP = 2.0785 XPF 1 XPF = 0.4811 EGP
23 jul 2025 1 EGP = 2.0739 XPF 1 XPF = 0.4822 EGP
24 jul 2025 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
25 jul 2025 1 EGP = 2.0748 XPF 1 XPF = 0.482 EGP
26 jul 2025 1 EGP = 2.0687 XPF 1 XPF = 0.4834 EGP
27 jul 2025 1 EGP = 2.0687 XPF 1 XPF = 0.4834 EGP
28 jul 2025 1 EGP = 2.101 XPF 1 XPF = 0.476 EGP
29 jul 2025 1 EGP = 2.1249 XPF 1 XPF = 0.4706 EGP
30 jul 2025 1 EGP = 2.1237 XPF 1 XPF = 0.4709 EGP
31 jul 2025 1 EGP = 2.1436 XPF 1 XPF = 0.4665 EGP

Aug 2025

DataEGP-XPFXPF-EGP
01 ago 2025 1 EGP = 2.1498 XPF 1 XPF = 0.4651 EGP
02 ago 2025 1 EGP = 2.1293 XPF 1 XPF = 0.4696 EGP
03 ago 2025 1 EGP = 2.1293 XPF 1 XPF = 0.4696 EGP
04 ago 2025 1 EGP = 2.1296 XPF 1 XPF = 0.4696 EGP
05 ago 2025 1 EGP = 2.1351 XPF 1 XPF = 0.4684 EGP
06 ago 2025 1 EGP = 2.1225 XPF 1 XPF = 0.4711 EGP
07 ago 2025 1 EGP = 2.1111 XPF 1 XPF = 0.4737 EGP
08 ago 2025 1 EGP = 2.1109 XPF 1 XPF = 0.4737 EGP
09 ago 2025 1 EGP = 2.1279 XPF 1 XPF = 0.4699 EGP
10 ago 2025 1 EGP = 2.1267 XPF 1 XPF = 0.4702 EGP
11 ago 2025 1 EGP = 2.1163 XPF 1 XPF = 0.4725 EGP
12 ago 2025 1 EGP = 2.1247 XPF 1 XPF = 0.4707 EGP
13 ago 2025 1 EGP = 2.107 XPF 1 XPF = 0.4746 EGP
14 ago 2025 1 EGP = 2.115 XPF 1 XPF = 0.4728 EGP
15 ago 2025 1 EGP = 2.1121 XPF 1 XPF = 0.4735 EGP
16 ago 2025 1 EGP = 2.1121 XPF 1 XPF = 0.4735 EGP
17 ago 2025 1 EGP = 2.1121 XPF 1 XPF = 0.4735 EGP
18 ago 2025 1 EGP = 2.1118 XPF 1 XPF = 0.4735 EGP
19 ago 2025 1 EGP = 2.1077 XPF 1 XPF = 0.4744 EGP
20 ago 2025 1 EGP = 2.1062 XPF 1 XPF = 0.4748 EGP
21 ago 2025 1 EGP = 2.1129 XPF 1 XPF = 0.4733 EGP
22 ago 2025 1 EGP = 2.1216 XPF 1 XPF = 0.4713 EGP
23 ago 2025 1 EGP = 2.105 XPF 1 XPF = 0.4751 EGP
24 ago 2025 1 EGP = 2.105 XPF 1 XPF = 0.4751 EGP
25 ago 2025 1 EGP = 2.1037 XPF 1 XPF = 0.4754 EGP
26 ago 2025 1 EGP = 2.1073 XPF 1 XPF = 0.4745 EGP
27 ago 2025 1 EGP = 2.1165 XPF 1 XPF = 0.4725 EGP
28 ago 2025 1 EGP = 2.1051 XPF 1 XPF = 0.475 EGP
29 ago 2025 1 EGP = 2.1067 XPF 1 XPF = 0.4747 EGP
30 ago 2025 1 EGP = 2.1062 XPF 1 XPF = 0.4748 EGP
31 ago 2025 1 EGP = 2.1291 XPF 1 XPF = 0.4697 EGP

Sep 2025

DataEGP-XPFXPF-EGP
01 set 2025 1 EGP = 2.0983 XPF 1 XPF = 0.4766 EGP
02 set 2025 1 EGP = 2.0995 XPF 1 XPF = 0.4763 EGP

Informação sobre as taxas de câmbio de EGP-XPF e XPF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats