> Taxas de câmbio EGP-XPF e XPF-EGP - 2024

Taxas de câmbio EGP-XPF e XPF-EGP - 2024

Taxas de câmbio de EGP-XPF e XPF-EGP

Verifique abaixo as taxas de câmbio para EGP-XPF e XPF-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 2,4554 XPF

1 XPF = 0,4073 EGP

1A 2A 3A

EGP para XPFXPF para EGP

Jan 2024

Data	EGP-XPF	XPF-EGP
01 jan 2024	1 EGP = 3.4841 XPF	1 XPF = 0.287 EGP
02 jan 2024	1 EGP = 3.5241 XPF	1 XPF = 0.2838 EGP
03 jan 2024	1 EGP = 3.5372 XPF	1 XPF = 0.2827 EGP
04 jan 2024	1 EGP = 3.5263 XPF	1 XPF = 0.2836 EGP
05 jan 2024	1 EGP = 3.5472 XPF	1 XPF = 0.2819 EGP
06 jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
07 jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
08 jan 2024	1 EGP = 3.5282 XPF	1 XPF = 0.2834 EGP
09 jan 2024	1 EGP = 3.5284 XPF	1 XPF = 0.2834 EGP
10 jan 2024	1 EGP = 3.527 XPF	1 XPF = 0.2835 EGP
11 jan 2024	1 EGP = 3.5149 XPF	1 XPF = 0.2845 EGP
12 jan 2024	1 EGP = 3.529 XPF	1 XPF = 0.2834 EGP
13 jan 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
14 jan 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
15 jan 2024	1 EGP = 3.5276 XPF	1 XPF = 0.2835 EGP
16 jan 2024	1 EGP = 3.5497 XPF	1 XPF = 0.2817 EGP
17 jan 2024	1 EGP = 3.5505 XPF	1 XPF = 0.2817 EGP
18 jan 2024	1 EGP = 3.5515 XPF	1 XPF = 0.2816 EGP
19 jan 2024	1 EGP = 3.5475 XPF	1 XPF = 0.2819 EGP
20 jan 2024	1 EGP = 3.5443 XPF	1 XPF = 0.2821 EGP
21 jan 2024	1 EGP = 3.5474 XPF	1 XPF = 0.2819 EGP
22 jan 2024	1 EGP = 3.5476 XPF	1 XPF = 0.2819 EGP
23 jan 2024	1 EGP = 3.5533 XPF	1 XPF = 0.2814 EGP
24 jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2824 EGP
25 jan 2024	1 EGP = 3.5456 XPF	1 XPF = 0.282 EGP
26 jan 2024	1 EGP = 3.5514 XPF	1 XPF = 0.2816 EGP
27 jan 2024	1 EGP = 3.5598 XPF	1 XPF = 0.2809 EGP
28 jan 2024	1 EGP = 3.5516 XPF	1 XPF = 0.2816 EGP
29 jan 2024	1 EGP = 3.5688 XPF	1 XPF = 0.2802 EGP
30 jan 2024	1 EGP = 3.562 XPF	1 XPF = 0.2807 EGP
31 jan 2024	1 EGP = 3.564 XPF	1 XPF = 0.2806 EGP

Feb 2024

Data	EGP-XPF	XPF-EGP
01 fev 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 fev 2024	1 EGP = 3.5484 XPF	1 XPF = 0.2818 EGP
03 fev 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
04 fev 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
05 fev 2024	1 EGP = 3.594 XPF	1 XPF = 0.2782 EGP
06 fev 2024	1 EGP = 3.5956 XPF	1 XPF = 0.2781 EGP
07 fev 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
08 fev 2024	1 EGP = 3.5897 XPF	1 XPF = 0.2786 EGP
09 fev 2024	1 EGP = 3.5856 XPF	1 XPF = 0.2789 EGP
10 fev 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
11 fev 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
12 fev 2024	1 EGP = 3.5848 XPF	1 XPF = 0.279 EGP
13 fev 2024	1 EGP = 3.5737 XPF	1 XPF = 0.2798 EGP
14 fev 2024	1 EGP = 3.6046 XPF	1 XPF = 0.2774 EGP
15 fev 2024	1 EGP = 3.5937 XPF	1 XPF = 0.2783 EGP
16 fev 2024	1 EGP = 3.5858 XPF	1 XPF = 0.2789 EGP
17 fev 2024	1 EGP = 3.5973 XPF	1 XPF = 0.278 EGP
18 fev 2024	1 EGP = 3.5831 XPF	1 XPF = 0.2791 EGP
19 fev 2024	1 EGP = 3.5951 XPF	1 XPF = 0.2782 EGP
20 fev 2024	1 EGP = 3.5746 XPF	1 XPF = 0.2798 EGP
21 fev 2024	1 EGP = 3.5685 XPF	1 XPF = 0.2802 EGP
22 fev 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
23 fev 2024	1 EGP = 3.5639 XPF	1 XPF = 0.2806 EGP
24 fev 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
25 fev 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
26 fev 2024	1 EGP = 3.5551 XPF	1 XPF = 0.2813 EGP
27 fev 2024	1 EGP = 3.5575 XPF	1 XPF = 0.2811 EGP
28 fev 2024	1 EGP = 3.5725 XPF	1 XPF = 0.2799 EGP
29 fev 2024	1 EGP = 3.5675 XPF	1 XPF = 0.2803 EGP

Mar 2024

Data	EGP-XPF	XPF-EGP
01 mar 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
03 mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
04 mar 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
05 mar 2024	1 EGP = 3.5602 XPF	1 XPF = 0.2809 EGP
06 mar 2024	1 EGP = 2.2151 XPF	1 XPF = 0.4515 EGP
07 mar 2024	1 EGP = 2.2193 XPF	1 XPF = 0.4506 EGP
08 mar 2024	1 EGP = 2.2092 XPF	1 XPF = 0.4527 EGP
09 mar 2024	1 EGP = 2.2068 XPF	1 XPF = 0.4531 EGP
10 mar 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
11 mar 2024	1 EGP = 2.2278 XPF	1 XPF = 0.4489 EGP
12 mar 2024	1 EGP = 2.2405 XPF	1 XPF = 0.4463 EGP
13 mar 2024	1 EGP = 2.2516 XPF	1 XPF = 0.4441 EGP
14 mar 2024	1 EGP = 2.2873 XPF	1 XPF = 0.4372 EGP
15 mar 2024	1 EGP = 2.2919 XPF	1 XPF = 0.4363 EGP
16 mar 2024	1 EGP = 2.2918 XPF	1 XPF = 0.4363 EGP
17 mar 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
18 mar 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
19 mar 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
20 mar 2024	1 EGP = 2.3418 XPF	1 XPF = 0.427 EGP
21 mar 2024	1 EGP = 2.3485 XPF	1 XPF = 0.4258 EGP
22 mar 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
23 mar 2024	1 EGP = 2.362 XPF	1 XPF = 0.4234 EGP
24 mar 2024	1 EGP = 2.3602 XPF	1 XPF = 0.4237 EGP
25 mar 2024	1 EGP = 2.3232 XPF	1 XPF = 0.4304 EGP
26 mar 2024	1 EGP = 2.2985 XPF	1 XPF = 0.4351 EGP
27 mar 2024	1 EGP = 2.3374 XPF	1 XPF = 0.4278 EGP
28 mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
29 mar 2024	1 EGP = 2.3312 XPF	1 XPF = 0.429 EGP
30 mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
31 mar 2024	1 EGP = 2.3335 XPF	1 XPF = 0.4285 EGP

Apr 2024

Data	EGP-XPF	XPF-EGP
01 abr 2024	1 EGP = 2.3331 XPF	1 XPF = 0.4286 EGP
02 abr 2024	1 EGP = 2.3526 XPF	1 XPF = 0.4251 EGP
03 abr 2024	1 EGP = 2.3341 XPF	1 XPF = 0.4284 EGP
04 abr 2024	1 EGP = 2.3197 XPF	1 XPF = 0.4311 EGP
05 abr 2024	1 EGP = 2.3227 XPF	1 XPF = 0.4305 EGP
06 abr 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
07 abr 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
08 abr 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
09 abr 2024	1 EGP = 2.3091 XPF	1 XPF = 0.4331 EGP
10 abr 2024	1 EGP = 2.3098 XPF	1 XPF = 0.4329 EGP
11 abr 2024	1 EGP = 2.3385 XPF	1 XPF = 0.4276 EGP
12 abr 2024	1 EGP = 2.3561 XPF	1 XPF = 0.4244 EGP
13 abr 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
14 abr 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
15 abr 2024	1 EGP = 2.316 XPF	1 XPF = 0.4318 EGP
16 abr 2024	1 EGP = 2.3127 XPF	1 XPF = 0.4324 EGP
17 abr 2024	1 EGP = 2.3109 XPF	1 XPF = 0.4327 EGP
18 abr 2024	1 EGP = 2.3099 XPF	1 XPF = 0.4329 EGP
19 abr 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
20 abr 2024	1 EGP = 2.3178 XPF	1 XPF = 0.4314 EGP
21 abr 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
22 abr 2024	1 EGP = 2.3301 XPF	1 XPF = 0.4292 EGP
23 abr 2024	1 EGP = 2.3295 XPF	1 XPF = 0.4293 EGP
24 abr 2024	1 EGP = 2.3322 XPF	1 XPF = 0.4288 EGP
25 abr 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
26 abr 2024	1 EGP = 2.3251 XPF	1 XPF = 0.4301 EGP
27 abr 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
28 abr 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
29 abr 2024	1 EGP = 2.3239 XPF	1 XPF = 0.4303 EGP
30 abr 2024	1 EGP = 2.3266 XPF	1 XPF = 0.4298 EGP

May 2024

Data	EGP-XPF	XPF-EGP
01 mai 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
02 mai 2024	1 EGP = 2.3258 XPF	1 XPF = 0.43 EGP
03 mai 2024	1 EGP = 2.3159 XPF	1 XPF = 0.4318 EGP
04 mai 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
05 mai 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
06 mai 2024	1 EGP = 2.309 XPF	1 XPF = 0.4331 EGP
07 mai 2024	1 EGP = 2.324 XPF	1 XPF = 0.4303 EGP
08 mai 2024	1 EGP = 2.3364 XPF	1 XPF = 0.428 EGP
09 mai 2024	1 EGP = 2.3484 XPF	1 XPF = 0.4258 EGP
10 mai 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
11 mai 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
12 mai 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
13 mai 2024	1 EGP = 2.3508 XPF	1 XPF = 0.4254 EGP
14 mai 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
15 mai 2024	1 EGP = 2.3501 XPF	1 XPF = 0.4255 EGP
16 mai 2024	1 EGP = 2.34 XPF	1 XPF = 0.4273 EGP
17 mai 2024	1 EGP = 2.3466 XPF	1 XPF = 0.4261 EGP
18 mai 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
19 mai 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
20 mai 2024	1 EGP = 2.3549 XPF	1 XPF = 0.4246 EGP
21 mai 2024	1 EGP = 2.3547 XPF	1 XPF = 0.4247 EGP
22 mai 2024	1 EGP = 2.354 XPF	1 XPF = 0.4248 EGP
23 mai 2024	1 EGP = 2.3333 XPF	1 XPF = 0.4286 EGP
24 mai 2024	1 EGP = 2.3346 XPF	1 XPF = 0.4283 EGP
25 mai 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
26 mai 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
27 mai 2024	1 EGP = 2.3334 XPF	1 XPF = 0.4286 EGP
28 mai 2024	1 EGP = 2.3077 XPF	1 XPF = 0.4333 EGP
29 mai 2024	1 EGP = 2.3233 XPF	1 XPF = 0.4304 EGP
30 mai 2024	1 EGP = 2.3324 XPF	1 XPF = 0.4287 EGP
31 mai 2024	1 EGP = 2.3273 XPF	1 XPF = 0.4297 EGP

Jun 2024

Data	EGP-XPF	XPF-EGP
01 jun 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
02 jun 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
03 jun 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
04 jun 2024	1 EGP = 2.3158 XPF	1 XPF = 0.4318 EGP
05 jun 2024	1 EGP = 2.3054 XPF	1 XPF = 0.4338 EGP
06 jun 2024	1 EGP = 2.3119 XPF	1 XPF = 0.4325 EGP
07 jun 2024	1 EGP = 2.3055 XPF	1 XPF = 0.4338 EGP
08 jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
09 jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
10 jun 2024	1 EGP = 2.3265 XPF	1 XPF = 0.4298 EGP
11 jun 2024	1 EGP = 2.3384 XPF	1 XPF = 0.4276 EGP
12 jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
13 jun 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
14 jun 2024	1 EGP = 2.3404 XPF	1 XPF = 0.4273 EGP
15 jun 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
16 jun 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
17 jun 2024	1 EGP = 2.3347 XPF	1 XPF = 0.4283 EGP
18 jun 2024	1 EGP = 2.3348 XPF	1 XPF = 0.4283 EGP
19 jun 2024	1 EGP = 2.3269 XPF	1 XPF = 0.4297 EGP
20 jun 2024	1 EGP = 2.3336 XPF	1 XPF = 0.4285 EGP
21 jun 2024	1 EGP = 2.3403 XPF	1 XPF = 0.4273 EGP
22 jun 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
23 jun 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
24 jun 2024	1 EGP = 2.3013 XPF	1 XPF = 0.4345 EGP
25 jun 2024	1 EGP = 2.3024 XPF	1 XPF = 0.4343 EGP
26 jun 2024	1 EGP = 2.326 XPF	1 XPF = 0.4299 EGP
27 jun 2024	1 EGP = 2.3221 XPF	1 XPF = 0.4306 EGP
28 jun 2024	1 EGP = 2.3214 XPF	1 XPF = 0.4308 EGP
29 jun 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP
30 jun 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP

Jul 2024

Data	EGP-XPF	XPF-EGP
01 jul 2024	1 EGP = 2.3022 XPF	1 XPF = 0.4344 EGP
02 jul 2024	1 EGP = 2.3085 XPF	1 XPF = 0.4332 EGP
03 jul 2024	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
04 jul 2024	1 EGP = 2.3014 XPF	1 XPF = 0.4345 EGP
05 jul 2024	1 EGP = 2.2971 XPF	1 XPF = 0.4353 EGP
06 jul 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
07 jul 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
08 jul 2024	1 EGP = 2.2966 XPF	1 XPF = 0.4354 EGP
09 jul 2024	1 EGP = 2.2954 XPF	1 XPF = 0.4356 EGP
10 jul 2024	1 EGP = 2.2961 XPF	1 XPF = 0.4355 EGP
11 jul 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
12 jul 2024	1 EGP = 2.2829 XPF	1 XPF = 0.438 EGP
13 jul 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
14 jul 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
15 jul 2024	1 EGP = 2.2807 XPF	1 XPF = 0.4385 EGP
16 jul 2024	1 EGP = 2.2772 XPF	1 XPF = 0.4391 EGP
17 jul 2024	1 EGP = 2.2642 XPF	1 XPF = 0.4416 EGP
18 jul 2024	1 EGP = 2.2624 XPF	1 XPF = 0.442 EGP
19 jul 2024	1 EGP = 2.2712 XPF	1 XPF = 0.4403 EGP
20 jul 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
21 jul 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
22 jul 2024	1 EGP = 2.2646 XPF	1 XPF = 0.4416 EGP
23 jul 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
24 jul 2024	1 EGP = 2.2756 XPF	1 XPF = 0.4394 EGP
25 jul 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
26 jul 2024	1 EGP = 2.2734 XPF	1 XPF = 0.4399 EGP
27 jul 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
28 jul 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
29 jul 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
30 jul 2024	1 EGP = 2.2788 XPF	1 XPF = 0.4388 EGP
31 jul 2024	1 EGP = 2.2691 XPF	1 XPF = 0.4407 EGP

Aug 2024

Data	EGP-XPF	XPF-EGP
01 ago 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
02 ago 2024	1 EGP = 2.2618 XPF	1 XPF = 0.4421 EGP
03 ago 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
04 ago 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
05 ago 2024	1 EGP = 2.2074 XPF	1 XPF = 0.453 EGP
06 ago 2024	1 EGP = 2.2224 XPF	1 XPF = 0.45 EGP
07 ago 2024	1 EGP = 2.221 XPF	1 XPF = 0.4502 EGP
08 ago 2024	1 EGP = 2.2149 XPF	1 XPF = 0.4515 EGP
09 ago 2024	1 EGP = 2.2196 XPF	1 XPF = 0.4505 EGP
10 ago 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
11 ago 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
12 ago 2024	1 EGP = 2.2147 XPF	1 XPF = 0.4515 EGP
13 ago 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
14 ago 2024	1 EGP = 2.2053 XPF	1 XPF = 0.4534 EGP
15 ago 2024	1 EGP = 2.215 XPF	1 XPF = 0.4515 EGP
16 ago 2024	1 EGP = 2.2204 XPF	1 XPF = 0.4504 EGP
17 ago 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
18 ago 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
19 ago 2024	1 EGP = 2.2156 XPF	1 XPF = 0.4513 EGP
20 ago 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
21 ago 2024	1 EGP = 2.2 XPF	1 XPF = 0.4545 EGP
22 ago 2024	1 EGP = 2.1966 XPF	1 XPF = 0.4552 EGP
23 ago 2024	1 EGP = 2.1995 XPF	1 XPF = 0.4546 EGP
24 ago 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
25 ago 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
26 ago 2024	1 EGP = 2.1934 XPF	1 XPF = 0.4559 EGP
27 ago 2024	1 EGP = 2.1951 XPF	1 XPF = 0.4556 EGP
28 ago 2024	1 EGP = 2.2064 XPF	1 XPF = 0.4532 EGP
29 ago 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
30 ago 2024	1 EGP = 2.2138 XPF	1 XPF = 0.4517 EGP
31 ago 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP

Sep 2024

Data	EGP-XPF	XPF-EGP
01 set 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP
02 set 2024	1 EGP = 2.223 XPF	1 XPF = 0.4498 EGP
03 set 2024	1 EGP = 2.2286 XPF	1 XPF = 0.4487 EGP
04 set 2024	1 EGP = 2.2277 XPF	1 XPF = 0.4489 EGP
05 set 2024	1 EGP = 2.2187 XPF	1 XPF = 0.4507 EGP
06 set 2024	1 EGP = 2.2188 XPF	1 XPF = 0.4507 EGP
07 set 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
08 set 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
09 set 2024	1 EGP = 2.2344 XPF	1 XPF = 0.4475 EGP
10 set 2024	1 EGP = 2.2366 XPF	1 XPF = 0.4471 EGP
11 set 2024	1 EGP = 2.2348 XPF	1 XPF = 0.4475 EGP
12 set 2024	1 EGP = 2.2364 XPF	1 XPF = 0.4471 EGP
13 set 2024	1 EGP = 2.2241 XPF	1 XPF = 0.4496 EGP
14 set 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
15 set 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
16 set 2024	1 EGP = 2.2141 XPF	1 XPF = 0.4516 EGP
17 set 2024	1 EGP = 2.2127 XPF	1 XPF = 0.4519 EGP
18 set 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
19 set 2024	1 EGP = 2.2051 XPF	1 XPF = 0.4535 EGP
20 set 2024	1 EGP = 2.2024 XPF	1 XPF = 0.4541 EGP
21 set 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
22 set 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
23 set 2024	1 EGP = 2.2058 XPF	1 XPF = 0.4533 EGP
24 set 2024	1 EGP = 2.2011 XPF	1 XPF = 0.4543 EGP
25 set 2024	1 EGP = 2.1965 XPF	1 XPF = 0.4553 EGP
26 set 2024	1 EGP = 2.2102 XPF	1 XPF = 0.4525 EGP
27 set 2024	1 EGP = 2.2109 XPF	1 XPF = 0.4523 EGP
28 set 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
29 set 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
30 set 2024	1 EGP = 2.207 XPF	1 XPF = 0.4531 EGP

Oct 2024

Data	EGP-XPF	XPF-EGP
01 out 2024	1 EGP = 2.2318 XPF	1 XPF = 0.4481 EGP
02 out 2024	1 EGP = 2.2265 XPF	1 XPF = 0.4491 EGP
03 out 2024	1 EGP = 2.237 XPF	1 XPF = 0.447 EGP
04 out 2024	1 EGP = 2.2379 XPF	1 XPF = 0.4468 EGP
05 out 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
06 out 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
07 out 2024	1 EGP = 2.245 XPF	1 XPF = 0.4454 EGP
08 out 2024	1 EGP = 2.2387 XPF	1 XPF = 0.4467 EGP
09 out 2024	1 EGP = 2.2458 XPF	1 XPF = 0.4453 EGP
10 out 2024	1 EGP = 2.2478 XPF	1 XPF = 0.4449 EGP
11 out 2024	1 EGP = 2.2459 XPF	1 XPF = 0.4453 EGP
12 out 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
13 out 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
14 out 2024	1 EGP = 2.2487 XPF	1 XPF = 0.4447 EGP
15 out 2024	1 EGP = 2.2552 XPF	1 XPF = 0.4434 EGP
16 out 2024	1 EGP = 2.2532 XPF	1 XPF = 0.4438 EGP
17 out 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
18 out 2024	1 EGP = 2.2619 XPF	1 XPF = 0.4421 EGP
19 out 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
20 out 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
21 out 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
22 out 2024	1 EGP = 2.266 XPF	1 XPF = 0.4413 EGP
23 out 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
24 out 2024	1 EGP = 2.2633 XPF	1 XPF = 0.4418 EGP
25 out 2024	1 EGP = 2.2605 XPF	1 XPF = 0.4424 EGP
26 out 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
27 out 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
28 out 2024	1 EGP = 2.2656 XPF	1 XPF = 0.4414 EGP
29 out 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
30 out 2024	1 EGP = 2.2637 XPF	1 XPF = 0.4418 EGP
31 out 2024	1 EGP = 2.2408 XPF	1 XPF = 0.4463 EGP

Nov 2024

Data	EGP-XPF	XPF-EGP
01 nov 2024	1 EGP = 2.2414 XPF	1 XPF = 0.4461 EGP
02 nov 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
03 nov 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
04 nov 2024	1 EGP = 2.2294 XPF	1 XPF = 0.4485 EGP
05 nov 2024	1 EGP = 2.229 XPF	1 XPF = 0.4486 EGP
06 nov 2024	1 EGP = 2.2664 XPF	1 XPF = 0.4412 EGP
07 nov 2024	1 EGP = 2.2445 XPF	1 XPF = 0.4455 EGP
08 nov 2024	1 EGP = 2.2484 XPF	1 XPF = 0.4448 EGP
09 nov 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
10 nov 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
11 nov 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
12 nov 2024	1 EGP = 2.2843 XPF	1 XPF = 0.4378 EGP
13 nov 2024	1 EGP = 2.2781 XPF	1 XPF = 0.439 EGP
14 nov 2024	1 EGP = 2.2951 XPF	1 XPF = 0.4357 EGP
15 nov 2024	1 EGP = 2.2822 XPF	1 XPF = 0.4382 EGP
16 nov 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
17 nov 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
18 nov 2024	1 EGP = 2.2897 XPF	1 XPF = 0.4367 EGP
19 nov 2024	1 EGP = 2.278 XPF	1 XPF = 0.439 EGP
20 nov 2024	1 EGP = 2.2722 XPF	1 XPF = 0.4401 EGP
21 nov 2024	1 EGP = 2.2816 XPF	1 XPF = 0.4383 EGP

Informação sobre as taxas de câmbio de EGP-XPF e XPF-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias