> Taxas de câmbio EGP-XCD e XCD-EGP - 2026

Taxas de câmbio EGP-XCD e XCD-EGP - 2026

Taxas de câmbio de EGP-XCD e XCD-EGP

Verifique abaixo as taxas de câmbio para EGP-XCD e XCD-EGP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EGP = 0,0552 XCD

1 XCD = 18,119 EGP

1A 2A 3A

EGP para XCDXCD para EGP

Jan 2026

Data	EGP-XCD	XCD-EGP
01 jan 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6529 EGP
02 jan 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6494 EGP
03 jan 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
04 jan 2026	1 EGP = 0.0566 XCD	1 XCD = 17.6795 EGP
05 jan 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5158 EGP
06 jan 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4894 EGP
07 jan 2026	1 EGP = 0.0572 XCD	1 XCD = 17.484 EGP
08 jan 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4891 EGP
09 jan 2026	1 EGP = 0.0572 XCD	1 XCD = 17.4764 EGP
10 jan 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
11 jan 2026	1 EGP = 0.057 XCD	1 XCD = 17.5371 EGP
12 jan 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4504 EGP
13 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4268 EGP
14 jan 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5013 EGP
15 jan 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5022 EGP
16 jan 2026	1 EGP = 0.0572 XCD	1 XCD = 17.479 EGP
17 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
18 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.428 EGP
19 jan 2026	1 EGP = 0.057 XCD	1 XCD = 17.5526 EGP
20 jan 2026	1 EGP = 0.057 XCD	1 XCD = 17.5565 EGP
21 jan 2026	1 EGP = 0.0571 XCD	1 XCD = 17.5264 EGP
22 jan 2026	1 EGP = 0.0573 XCD	1 XCD = 17.451 EGP
23 jan 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4447 EGP
24 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
25 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4292 EGP
26 jan 2026	1 EGP = 0.0574 XCD	1 XCD = 17.4069 EGP
27 jan 2026	1 EGP = 0.0575 XCD	1 XCD = 17.4008 EGP
28 jan 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3453 EGP
29 jan 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3279 EGP
30 jan 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3627 EGP
31 jan 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP

Feb 2026

Data	EGP-XCD	XCD-EGP
01 fev 2026	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
02 fev 2026	1 EGP = 0.0574 XCD	1 XCD = 17.421 EGP
03 fev 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3735 EGP
04 fev 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3614 EGP
05 fev 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3839 EGP
06 fev 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3395 EGP
07 fev 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
08 fev 2026	1 EGP = 0.0578 XCD	1 XCD = 17.2914 EGP
09 fev 2026	1 EGP = 0.0576 XCD	1 XCD = 17.3575 EGP
10 fev 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3305 EGP
11 fev 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3366 EGP
12 fev 2026	1 EGP = 0.0577 XCD	1 XCD = 17.3278 EGP
13 fev 2026	1 EGP = 0.0577 XCD	1 XCD = 17.335 EGP
14 fev 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
15 fev 2026	1 EGP = 0.058 XCD	1 XCD = 17.2488 EGP
16 fev 2026	1 EGP = 0.0578 XCD	1 XCD = 17.3048 EGP
17 fev 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3905 EGP
18 fev 2026	1 EGP = 0.0575 XCD	1 XCD = 17.3813 EGP
19 fev 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6039 EGP
20 fev 2026	1 EGP = 0.0568 XCD	1 XCD = 17.6099 EGP
21 fev 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
22 fev 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5882 EGP
23 fev 2026	1 EGP = 0.0567 XCD	1 XCD = 17.6236 EGP
24 fev 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7212 EGP
25 fev 2026	1 EGP = 0.0565 XCD	1 XCD = 17.6982 EGP
26 fev 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7363 EGP
27 fev 2026	1 EGP = 0.0564 XCD	1 XCD = 17.7429 EGP
28 fev 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP

Mar 2026

Data	EGP-XCD	XCD-EGP
01 mar 2026	1 EGP = 0.0569 XCD	1 XCD = 17.5733 EGP
02 mar 2026	1 EGP = 0.0549 XCD	1 XCD = 18.2143 EGP
03 mar 2026	1 EGP = 0.0542 XCD	1 XCD = 18.4568 EGP
04 mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5688 EGP
05 mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5371 EGP
06 mar 2026	1 EGP = 0.0539 XCD	1 XCD = 18.5564 EGP
07 mar 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
08 mar 2026	1 EGP = 0.0537 XCD	1 XCD = 18.6129 EGP
09 mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4971 EGP
10 mar 2026	1 EGP = 0.052 XCD	1 XCD = 19.2165 EGP
11 mar 2026	1 EGP = 0.052 XCD	1 XCD = 19.2299 EGP
12 mar 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4027 EGP
13 mar 2026	1 EGP = 0.0515 XCD	1 XCD = 19.4126 EGP
14 mar 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
15 mar 2026	1 EGP = 0.0518 XCD	1 XCD = 19.3197 EGP
16 mar 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3842 EGP
17 mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3337 EGP
18 mar 2026	1 EGP = 0.0516 XCD	1 XCD = 19.3674 EGP
19 mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.334 EGP
20 mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3299 EGP
21 mar 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
22 mar 2026	1 EGP = 0.0522 XCD	1 XCD = 19.1518 EGP
23 mar 2026	1 EGP = 0.0517 XCD	1 XCD = 19.3293 EGP
24 mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4815 EGP
25 mar 2026	1 EGP = 0.0514 XCD	1 XCD = 19.452 EGP
26 mar 2026	1 EGP = 0.0511 XCD	1 XCD = 19.5551 EGP
27 mar 2026	1 EGP = 0.0512 XCD	1 XCD = 19.5363 EGP
28 mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
29 mar 2026	1 EGP = 0.0513 XCD	1 XCD = 19.4787 EGP
30 mar 2026	1 EGP = 0.0495 XCD	1 XCD = 20.184 EGP
31 mar 2026	1 EGP = 0.0495 XCD	1 XCD = 20.1977 EGP

Apr 2026

Data	EGP-XCD	XCD-EGP
01 abr 2026	1 EGP = 0.0504 XCD	1 XCD = 19.8387 EGP
02 abr 2026	1 EGP = 0.0497 XCD	1 XCD = 20.1329 EGP
03 abr 2026	1 EGP = 0.0498 XCD	1 XCD = 20.0695 EGP

Informação sobre as taxas de câmbio de EGP-XCD e XCD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias