> Taxas de câmbio EGP-XCD e XCD-EGP - 2025

Taxas de câmbio EGP-XCD e XCD-EGP - 2025

Taxas de câmbio de EGP-XCD e XCD-EGP

Verifique abaixo as taxas de câmbio para EGP-XCD e XCD-EGP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EGP = 0,0536 XCD

1 XCD = 18,6455 EGP

1A 2A 3A

EGP para XCDXCD para EGP

Jan 2025

Data	EGP-XCD	XCD-EGP
01 jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8106 EGP
02 jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7854 EGP
03 jan 2025	1 EGP = 0.0532 XCD	1 XCD = 18.79 EGP
04 jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
05 jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7775 EGP
06 jan 2025	1 EGP = 0.0533 XCD	1 XCD = 18.747 EGP
07 jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7439 EGP
08 jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7153 EGP
09 jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7225 EGP
10 jan 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7104 EGP
11 jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
12 jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6877 EGP
13 jan 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
14 jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6715 EGP
15 jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6636 EGP
16 jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6499 EGP
17 jan 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6493 EGP
18 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
19 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5842 EGP
20 jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6349 EGP
21 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.598 EGP
22 jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6173 EGP
23 jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6058 EGP
24 jan 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6061 EGP
25 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
26 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5914 EGP
27 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5855 EGP
28 jan 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5641 EGP
29 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5824 EGP
30 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5883 EGP
31 jan 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5847 EGP

Feb 2025

Data	EGP-XCD	XCD-EGP
01 fev 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
02 fev 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5851 EGP
03 fev 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6316 EGP
04 fev 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6158 EGP
05 fev 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6269 EGP
06 fev 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6022 EGP
07 fev 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6263 EGP
08 fev 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
09 fev 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5972 EGP
10 fev 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6114 EGP
11 fev 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6675 EGP
12 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7317 EGP
13 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7349 EGP
14 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.731 EGP
15 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
16 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7219 EGP
17 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7211 EGP
18 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7422 EGP
19 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7311 EGP
20 fev 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6718 EGP
21 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7167 EGP
22 fev 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
23 fev 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7049 EGP
24 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7255 EGP
25 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.711 EGP
26 fev 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7003 EGP
27 fev 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7416 EGP
28 fev 2025	1 EGP = 0.0535 XCD	1 XCD = 18.709 EGP

Mar 2025

Data	EGP-XCD	XCD-EGP
01 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7344 EGP
02 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.752 EGP
03 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7564 EGP
04 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7502 EGP
05 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
06 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7421 EGP
07 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7525 EGP
08 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7209 EGP
09 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7522 EGP
10 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7409 EGP
11 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7037 EGP
12 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7487 EGP
13 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7426 EGP
14 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7088 EGP
15 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6743 EGP
16 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6917 EGP
17 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6894 EGP
18 mar 2025	1 EGP = 0.0536 XCD	1 XCD = 18.645 EGP
19 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7083 EGP
20 mar 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6651 EGP
21 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6814 EGP
22 mar 2025	1 EGP = 0.0538 XCD	1 XCD = 18.6016 EGP
23 mar 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6187 EGP
24 mar 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7449 EGP
25 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6742 EGP
26 mar 2025	1 EGP = 0.0535 XCD	1 XCD = 18.703 EGP
27 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7207 EGP
28 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7127 EGP
29 mar 2025	1 EGP = 0.0538 XCD	1 XCD = 18.582 EGP
30 mar 2025	1 EGP = 0.0537 XCD	1 XCD = 18.6324 EGP
31 mar 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7109 EGP

Apr 2025

Data	EGP-XCD	XCD-EGP
01 abr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6834 EGP
02 abr 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7103 EGP
03 abr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.685 EGP
04 abr 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7218 EGP
05 abr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
06 abr 2025	1 EGP = 0.0535 XCD	1 XCD = 18.7068 EGP
07 abr 2025	1 EGP = 0.0526 XCD	1 XCD = 19.0142 EGP
08 abr 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9463 EGP
09 abr 2025	1 EGP = 0.0523 XCD	1 XCD = 19.1171 EGP
10 abr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9636 EGP
11 abr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9667 EGP
12 abr 2025	1 EGP = 0.0527 XCD	1 XCD = 18.9771 EGP
13 abr 2025	1 EGP = 0.0526 XCD	1 XCD = 18.9945 EGP
14 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8845 EGP
15 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.864 EGP
16 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8825 EGP
17 abr 2025	1 EGP = 0.0528 XCD	1 XCD = 18.9215 EGP
18 abr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
19 abr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
20 abr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
21 abr 2025	1 EGP = 0.0529 XCD	1 XCD = 18.918 EGP
22 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8829 EGP
23 abr 2025	1 EGP = 0.0531 XCD	1 XCD = 18.8373 EGP
24 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8577 EGP
25 abr 2025	1 EGP = 0.053 XCD	1 XCD = 18.8583 EGP
26 abr 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
27 abr 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7746 EGP
28 abr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7808 EGP
29 abr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.8026 EGP
30 abr 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7952 EGP

May 2025

Data	EGP-XCD	XCD-EGP
01 mai 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7986 EGP
02 mai 2025	1 EGP = 0.0532 XCD	1 XCD = 18.7942 EGP
03 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
04 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7742 EGP
05 mai 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7453 EGP
06 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7389 EGP
07 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7363 EGP
08 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7319 EGP
09 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7309 EGP
10 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
11 mai 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7202 EGP
12 mai 2025	1 EGP = 0.0535 XCD	1 XCD = 18.6868 EGP
13 mai 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6461 EGP
14 mai 2025	1 EGP = 0.0536 XCD	1 XCD = 18.6402 EGP
15 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5545 EGP
16 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5491 EGP
17 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
18 mai 2025	1 EGP = 0.0539 XCD	1 XCD = 18.5383 EGP
19 mai 2025	1 EGP = 0.054 XCD	1 XCD = 18.5235 EGP
20 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4529 EGP
21 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4478 EGP
22 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4652 EGP
23 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4621 EGP
24 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
25 mai 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4582 EGP
26 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4249 EGP
27 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.415 EGP
28 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4187 EGP
29 mai 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4053 EGP
30 mai 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3961 EGP
31 mai 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP

Jun 2025

Data	EGP-XCD	XCD-EGP
01 jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3291 EGP
02 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3832 EGP
03 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3789 EGP
04 jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3648 EGP
05 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3782 EGP
06 jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3584 EGP
07 jun 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
08 jun 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2906 EGP
09 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.37 EGP
10 jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3093 EGP
11 jun 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3041 EGP
12 jun 2025	1 EGP = 0.0543 XCD	1 XCD = 18.416 EGP
13 jun 2025	1 EGP = 0.0543 XCD	1 XCD = 18.4045 EGP
14 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.393 EGP
15 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.393 EGP
16 jun 2025	1 EGP = 0.0538 XCD	1 XCD = 18.5966 EGP
17 jun 2025	1 EGP = 0.0539 XCD	1 XCD = 18.554 EGP
18 jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7152 EGP
19 jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.746 EGP
20 jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.748 EGP
21 jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7262 EGP
22 jun 2025	1 EGP = 0.0534 XCD	1 XCD = 18.7262 EGP
23 jun 2025	1 EGP = 0.0533 XCD	1 XCD = 18.7529 EGP
24 jun 2025	1 EGP = 0.054 XCD	1 XCD = 18.5211 EGP
25 jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4661 EGP
26 jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4599 EGP
27 jun 2025	1 EGP = 0.0542 XCD	1 XCD = 18.4653 EGP
28 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3863 EGP
29 jun 2025	1 EGP = 0.0544 XCD	1 XCD = 18.3863 EGP
30 jun 2025	1 EGP = 0.0545 XCD	1 XCD = 18.3457 EGP

Jul 2025

Data	EGP-XCD	XCD-EGP
01 jul 2025	1 EGP = 0.0546 XCD	1 XCD = 18.3022 EGP
02 jul 2025	1 EGP = 0.0548 XCD	1 XCD = 18.2489 EGP
03 jul 2025	1 EGP = 0.0548 XCD	1 XCD = 18.2602 EGP
04 jul 2025	1 EGP = 0.0547 XCD	1 XCD = 18.2654 EGP
05 jul 2025	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP
06 jul 2025	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP

Informação sobre as taxas de câmbio de EGP-XCD e XCD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias