> Taxas de câmbio EGP-XCD e XCD-EGP - 2024

Taxas de câmbio EGP-XCD e XCD-EGP - 2024

Taxas de câmbio de EGP-XCD e XCD-EGP

Verifique abaixo as taxas de câmbio para EGP-XCD e XCD-EGP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EGP = 0,0604 XCD

1 XCD = 16,5538 EGP

1A 2A 3A

EGP para XCDXCD para EGP

Jan 2024

Data	EGP-XCD	XCD-EGP
01 jan 2024	1 EGP = 0.0872 XCD	1 XCD = 11.4674 EGP
02 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
03 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
04 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
05 jan 2024	1 EGP = 0.0877 XCD	1 XCD = 11.3979 EGP
06 jan 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
07 jan 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
08 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4348 EGP
09 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
10 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
11 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
12 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
13 jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
14 jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
15 jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4353 EGP
16 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
17 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
18 jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4361 EGP
19 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
20 jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.414 EGP
21 jan 2024	1 EGP = 0.0877 XCD	1 XCD = 11.4043 EGP
22 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4343 EGP
23 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
24 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
25 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4304 EGP
26 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
27 jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4179 EGP
28 jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4442 EGP
29 jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4359 EGP
30 jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4354 EGP
31 jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4305 EGP

Feb 2024

Data	EGP-XCD	XCD-EGP
01 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4331 EGP
02 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4322 EGP
03 fev 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 fev 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
05 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
06 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
07 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
08 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
09 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4313 EGP
10 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
11 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
12 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
13 fev 2024	1 EGP = 0.0873 XCD	1 XCD = 11.4495 EGP
14 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4332 EGP
15 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
16 fev 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4362 EGP
17 fev 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3888 EGP
18 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
19 fev 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3959 EGP
20 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4318 EGP
21 fev 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4469 EGP
22 fev 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4367 EGP
23 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4334 EGP
24 fev 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
25 fev 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
26 fev 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4466 EGP
27 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
28 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4323 EGP
29 fev 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4324 EGP

Mar 2024

Data	EGP-XCD	XCD-EGP
01 mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
02 mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
03 mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
05 mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4315 EGP
06 mar 2024	1 EGP = 0.0545 XCD	1 XCD = 18.334 EGP
07 mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2615 EGP
08 mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2779 EGP
09 mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2822 EGP
10 mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2607 EGP
11 mar 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1397 EGP
12 mar 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0584 EGP
13 mar 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9264 EGP
14 mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.669 EGP
15 mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6861 EGP
16 mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6783 EGP
17 mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6923 EGP
18 mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4467 EGP
19 mar 2024	1 EGP = 0.0574 XCD	1 XCD = 17.4295 EGP
20 mar 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3851 EGP
21 mar 2024	1 EGP = 0.058 XCD	1 XCD = 17.2429 EGP
22 mar 2024	1 EGP = 0.0578 XCD	1 XCD = 17.298 EGP
23 mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2077 EGP
24 mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2213 EGP
25 mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5387 EGP
26 mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6928 EGP
27 mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4641 EGP
28 mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5195 EGP
29 mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5373 EGP
30 mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5338 EGP
31 mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5211 EGP

Apr 2024

Data	EGP-XCD	XCD-EGP
01 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5555 EGP
02 abr 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4654 EGP
03 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5381 EGP
04 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5385 EGP
05 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5324 EGP
06 abr 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
07 abr 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
08 abr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6042 EGP
09 abr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5944 EGP
10 abr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.593 EGP
11 abr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.595 EGP
12 abr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5967 EGP
13 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5523 EGP
14 abr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5522 EGP
15 abr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8916 EGP
16 abr 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9436 EGP
17 abr 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9594 EGP
18 abr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.9012 EGP
19 abr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8834 EGP
20 abr 2024	1 EGP = 0.056 XCD	1 XCD = 17.86 EGP
21 abr 2024	1 EGP = 0.056 XCD	1 XCD = 17.8442 EGP
22 abr 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8165 EGP
23 abr 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7613 EGP
24 abr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7235 EGP
25 abr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7249 EGP
26 abr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7239 EGP
27 abr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
28 abr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
29 abr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7232 EGP
30 abr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7033 EGP

May 2024

Data	EGP-XCD	XCD-EGP
01 mai 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7114 EGP
02 mai 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7445 EGP
03 mai 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7395 EGP
04 mai 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
05 mai 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
06 mai 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7423 EGP
07 mai 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6461 EGP
08 mai 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5947 EGP
09 mai 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5207 EGP
10 mai 2024	1 EGP = 0.057 XCD	1 XCD = 17.5375 EGP
11 mai 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
12 mai 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
13 mai 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3978 EGP
14 mai 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3344 EGP
15 mai 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3473 EGP
16 mai 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3628 EGP
17 mai 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3565 EGP
18 mai 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
19 mai 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
20 mai 2024	1 EGP = 0.0579 XCD	1 XCD = 17.269 EGP
21 mai 2024	1 EGP = 0.0579 XCD	1 XCD = 17.2608 EGP
22 mai 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3237 EGP
23 mai 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4385 EGP
24 mai 2024	1 EGP = 0.0573 XCD	1 XCD = 17.444 EGP
25 mai 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
26 mai 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
27 mai 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
28 mai 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5833 EGP
29 mai 2024	1 EGP = 0.0571 XCD	1 XCD = 17.509 EGP
30 mai 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5071 EGP
31 mai 2024	1 EGP = 0.0572 XCD	1 XCD = 17.4826 EGP

Jun 2024

Data	EGP-XCD	XCD-EGP
01 jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
02 jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
03 jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.447 EGP
04 jun 2024	1 EGP = 0.057 XCD	1 XCD = 17.5451 EGP
05 jun 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6161 EGP
06 jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5758 EGP
07 jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5785 EGP
08 jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
09 jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
10 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6444 EGP
11 jun 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5976 EGP
12 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6675 EGP
13 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6489 EGP
14 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6549 EGP
15 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
16 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
17 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6542 EGP
18 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6539 EGP
19 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.654 EGP
20 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6532 EGP
21 jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.653 EGP
22 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
23 jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
24 jun 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8831 EGP
25 jun 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8981 EGP
26 jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7646 EGP
27 jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7756 EGP
28 jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7712 EGP
29 jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP
30 jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP

Jul 2024

Data	EGP-XCD	XCD-EGP
01 jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8525 EGP
02 jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8265 EGP
03 jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.816 EGP
04 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.767 EGP
05 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7574 EGP
06 jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
07 jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
08 jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7421 EGP
09 jul 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7862 EGP
10 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7654 EGP
11 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7628 EGP
12 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7605 EGP
13 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
14 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
15 jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7517 EGP
16 jul 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7883 EGP
17 jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8306 EGP
18 jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.857 EGP
19 jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8534 EGP
20 jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
21 jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
22 jul 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9127 EGP
23 jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8906 EGP
24 jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8862 EGP
25 jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8843 EGP
26 jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8842 EGP
27 jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
28 jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
29 jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8776 EGP
30 jul 2024	1 EGP = 0.0558 XCD	1 XCD = 17.906 EGP
31 jul 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9681 EGP

Aug 2024

Data	EGP-XCD	XCD-EGP
01 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.01 EGP
02 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.018 EGP
03 ago 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
04 ago 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
05 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2312 EGP
06 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2061 EGP
07 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2048 EGP
08 ago 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2349 EGP
09 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2222 EGP
10 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
11 ago 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
12 ago 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2536 EGP
13 ago 2024	1 EGP = 0.0548 XCD	1 XCD = 18.261 EGP
14 ago 2024	1 EGP = 0.055 XCD	1 XCD = 18.168 EGP
15 ago 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1042 EGP
16 ago 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0944 EGP
17 ago 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
18 ago 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
19 ago 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0504 EGP
20 ago 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0748 EGP
21 ago 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0517 EGP
22 ago 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0533 EGP
23 ago 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0488 EGP
24 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
25 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
26 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.031 EGP
27 ago 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0255 EGP
28 ago 2024	1 EGP = 0.0556 XCD	1 XCD = 18.0014 EGP
29 ago 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
30 ago 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9902 EGP
31 ago 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP

Sep 2024

Data	EGP-XCD	XCD-EGP
01 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP
02 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.96 EGP
03 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9483 EGP
04 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9403 EGP
05 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9277 EGP
06 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9211 EGP
07 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
08 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
09 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8962 EGP
10 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8937 EGP
11 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8909 EGP
12 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9288 EGP
13 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9123 EGP
14 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
15 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
16 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9208 EGP
17 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.914 EGP
18 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9636 EGP
19 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9507 EGP
20 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9548 EGP
21 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
22 set 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
23 set 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0086 EGP
24 set 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0125 EGP
25 set 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9552 EGP
26 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8997 EGP
27 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.899 EGP
28 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
29 set 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
30 set 2024	1 EGP = 0.056 XCD	1 XCD = 17.8722 EGP

Oct 2024

Data	EGP-XCD	XCD-EGP
01 out 2024	1 EGP = 0.056 XCD	1 XCD = 17.8542 EGP
02 out 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9062 EGP
03 out 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8832 EGP
04 out 2024	1 EGP = 0.0559 XCD	1 XCD = 17.892 EGP
05 out 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
06 out 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
07 out 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9099 EGP
08 out 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9619 EGP
09 out 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9455 EGP
10 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9697 EGP
11 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9746 EGP
12 out 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
13 out 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
14 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
15 out 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9559 EGP
16 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9811 EGP
17 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9883 EGP
18 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9913 EGP
19 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
20 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
21 out 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9979 EGP
22 out 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0091 EGP
23 out 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0283 EGP
24 out 2024	1 EGP = 0.0554 XCD	1 XCD = 18.062 EGP
25 out 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0481 EGP
26 out 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
27 out 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
28 out 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0139 EGP
29 out 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0185 EGP
30 out 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0399 EGP
31 out 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1126 EGP

Nov 2024

Data	EGP-XCD	XCD-EGP
01 nov 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1107 EGP
02 nov 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
03 nov 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
04 nov 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1607 EGP
05 nov 2024	1 EGP = 0.055 XCD	1 XCD = 18.1826 EGP
06 nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2041 EGP
07 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2341 EGP
08 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2399 EGP
09 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2328 EGP
10 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2328 EGP
11 nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP
12 nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2047 EGP
13 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2413 EGP
14 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2608 EGP
15 nov 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2675 EGP
16 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2409 EGP
17 nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2409 EGP
18 nov 2024	1 EGP = 0.0547 XCD	1 XCD = 18.279 EGP
19 nov 2024	1 EGP = 0.0546 XCD	1 XCD = 18.3219 EGP
20 nov 2024	1 EGP = 0.0543 XCD	1 XCD = 18.4013 EGP
21 nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3846 EGP

Informação sobre as taxas de câmbio de EGP-XCD e XCD-EGP

Libra Egípcia (EGP) é a moeda usada em Egito. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Egito e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias